Options · 15-min delayed
Underlying
$23.86
DTE
20d
2026-11-20
P/C Vol
12.68
P/C OI
1.91
ATM IV
64.6%
IV Skew
16.3%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.00/1.15 | 0.01 | -0.04 | 0.0165 | -0.09 | 175.4% | 10 | 12 |
| 7 | 1 | 127.2% | 0.88 | 0.0274 | -0.04 | 0.01 | 5.50/6.90 | 5.50 | 17.50 | 0.24 | 0.00/0.75 | 0.01 | -0.03 | 0.0267 | -0.09 | 113.3% | 10 | 755 |
| 5 | 1 | 93.6% | 0.82 | 0.0496 | -0.04 | 0.01 | 3.40/4.50 | 3.40 | 20.00 | 0.30 | 0.10/0.40 | 0.01 | -0.02 | 0.0504 | -0.11 | 66.2% | 2 | 70 |
| 10 | 3 | 56.3% | 0.70 | 0.1101 | -0.03 | 0.02 | 1.65/2.50 | 1.40 | 22.50 | 1.54 | 0.60/1.45 | 0.02 | -0.03 | 0.0905 | -0.33 | 71.3% | 10 | 131 |
| 81 | 1 | 55.0% | 0.39 | 0.1250 | -0.03 | 0.02 | 0.70/0.95 | 0.85 | 25.00 | 2.30 | 1.60/3.20 | 0.02 | -0.04 | 0.0948 | -0.57 | 74.3% | 4 | 59 |
| 78 | 1 | 56.0% | 0.16 | 0.0776 | -0.02 | 0.01 | 0.15/0.40 | 0.10 | 27.50 | 5.40 | 3.50/4.70 | 0.02 | -0.02 | 0.0766 | -0.79 | 67.8% | 198 | 238 |
| 80 | 1 | 84.4% | 0.15 | 0.0489 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 30.00 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 43 | 2 | 102.9% | 0.12 | 0.0358 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 32.50 | 7.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 322 | 4 | 119.1% | 0.11 | 0.0283 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 35 | 4 | 133.6% | 0.10 | 0.0235 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 64.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).