Options · 15-min delayed
Underlying
$4.72
DTE
13d
2026-09-18
P/C Vol
1.30
P/C OI
17.05
ATM IV
86.9%
IV Skew
-81.6%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 4 | 540.6% | 0.98 | 0.0105 | -0.01 | 0.00 | 3.20/4.40 | 3.82 | 1.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 399.2% | 0.94 | 0.0353 | -0.02 | 0.00 | 2.30/3.50 | 3.80 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 200.0% | 0.92 | 0.0844 | -0.01 | 0.00 | 1.45/2.20 | 2.05 | 3.00 | — | — | — | — | — | — | — | — | — |
| 51 | 30 | 99.2% | 0.84 | 0.2757 | -0.01 | 0.00 | 0.45/1.20 | 0.80 | 4.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 127.7% | 0.46 | 0.3482 | -0.02 | 0.00 | 0.00/0.75 | 0.10 | 5.00 | 0.35 | 0.25/0.35 | 0.00 | -0.00 | 0.8163 | -0.72 | 46.1% | 50 | 2.1k |
| — | — | — | — | — | — | — | — | — | 6.00 | 1.34 | 1.15/1.50 | 0.00 | -0.01 | 0.2177 | -0.89 | 93.8% | 2 | 799 |
| 100 | — | 215.6% | 0.22 | 0.1556 | -0.02 | 0.00 | 0.00/0.50 | 0.06 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 86.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).