Options · 15-min delayed
Underlying
$18.91
DTE
19d
2026-11-20
P/C Vol
6.41
P/C OI
0.36
ATM IV
55.5%
IV Skew
3.3%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.58 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.43 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.17 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.21 | 0.00/0.40 | 0.01 | -0.02 | 0.0465 | -0.10 | 84.8% | 50 | 92 |
| 94 | 1 | 65.0% | 0.73 | 0.1179 | -0.03 | 0.01 | 1.55/2.35 | 1.90 | 17.50 | 0.40 | 0.30/0.50 | 0.01 | -0.02 | 0.1310 | -0.24 | 55.5% | 1 | 1.1k |
| 665 | 12 | 52.1% | 0.35 | 0.1642 | -0.02 | 0.02 | 0.25/0.75 | 0.45 | 20.00 | 1.38 | 1.05/1.70 | 0.02 | -0.02 | 0.1488 | -0.63 | 58.8% | 51 | 359 |
| 3.3k | 1 | 53.9% | 0.09 | 0.0706 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 22.50 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 264 | 2 | 87.3% | 0.10 | 0.0461 | -0.02 | 0.01 | 0.00/0.35 | 0.13 | 25.00 | 6.85 | 5.30/6.70 | 0.01 | -0.04 | 0.0524 | -0.79 | 127.7% | 7 | 18 |
| 7 | — | 184.0% | 0.11 | 0.0230 | -0.04 | 0.01 | 0.00/0.75 | 0.20 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).