Options · 15-min delayed
Underlying
$20.24
DTE
19d
2026-09-18
P/C Vol
0.03
P/C OI
0.22
ATM IV
46.5%
IV Skew
-14.3%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 528.1% | 0.99 | 0.0011 | -0.02 | 0.00 | 16.70/19.10 | 18.15 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0715 | -0.10 | 52.9% | 1 | 79 |
| 593 | 201 | 48.0% | 0.57 | 0.1768 | -0.02 | 0.02 | 0.45/1.05 | 1.15 | 20.00 | 0.75 | 0.50/0.75 | 0.02 | -0.02 | 0.1889 | -0.42 | 44.9% | 5 | 66 |
| 16 | 9 | 59.2% | 0.24 | 0.1143 | -0.02 | 0.01 | 0.00/0.40 | 0.17 | 22.50 | 2.50 | 1.85/2.75 | 0.02 | -0.02 | 0.1095 | -0.73 | 64.8% | — | 1 |
| 56 | 55 | 51.6% | 0.04 | 0.0384 | -0.01 | 0.00 | 0.00/0.10 | 0.09 | 25.00 | 6.00 | 4.00/5.20 | 0.01 | -0.03 | 0.0632 | -0.81 | 91.5% | 1 | 2 |
2026-09-18 · 19d · σ = 46.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).