Options · 15-min delayed
Underlying
$7.26
DTE
19d
2026-11-20
P/C Vol
150.00
P/C OI
3.29
ATM IV
78.6%
IV Skew
1.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.74 | 0.00/0.75 | 0.00 | -0.02 | 0.0680 | -0.15 | 209.8% | — | 2 |
| 7 | 2 | 77.9% | 0.47 | 0.3080 | -0.01 | 0.01 | 0.10/0.75 | 0.10 | 7.50 | 0.80 | 0.50/0.85 | 0.01 | -0.01 | 0.3028 | -0.53 | 79.3% | 300 | 21 |
2026-11-20 · 19d · σ = 78.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).