Options · 15-min delayed
Underlying
$8.51
DTE
12d
2026-09-18
P/C Vol
2.00
P/C OI
0.38
ATM IV
88.5%
IV Skew
-39.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.95 | 0.00 | -0.04 | 0.0105 | -0.05 | 656.3% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/1.00 | 0.00 | -0.04 | 0.0383 | -0.12 | 338.3% | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.75 | 0.00/0.20 | 0.00 | -0.01 | 0.2081 | -0.14 | 68.8% | — | 1 |
| 6 | 1 | 108.2% | 0.24 | 0.1848 | -0.02 | 0.00 | 0.00/0.50 | 0.25 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 225.4% | 0.23 | 0.0877 | -0.04 | 0.00 | 0.00/0.95 | 0.05 | 12.50 | 4.19 | 2.80/3.90 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 12d · σ = 88.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).