Options · 15-min delayed
Underlying
$26.19
DTE
17d
2026-09-18
P/C Vol
—
P/C OI
1.53
ATM IV
76.8%
IV Skew
-22.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | — | 88.2% | 0.64 | 0.0753 | -0.06 | 0.02 | 0.50/4.90 | 5.09 | 25.00 | 0.60 | 0.20/1.00 | 0.02 | -0.04 | 0.0990 | -0.34 | 65.4% | 1 | 10 |
| 1 | — | 160.4% | 0.42 | 0.0430 | -0.11 | 0.02 | 0.00/4.90 | 2.24 | 30.00 | 1.60 | 1.50/5.80 | 0.02 | -0.09 | 0.0481 | -0.61 | 140.7% | 1 | 16 |
| 1 | — | 317.7% | 0.47 | 0.0222 | -0.21 | 0.02 | —/4.90 | 0.80 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 76.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).