Options · 15-min delayed
Underlying
$19.28
DTE
20d
2026-11-20
P/C Vol
1.50
P/C OI
1.00
ATM IV
71.7%
IV Skew
-8.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.36 | 0.00/0.75 | 0.00 | -0.03 | 0.0069 | -0.04 | 294.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.39 | 0.00/1.00 | 0.01 | -0.04 | 0.0127 | -0.07 | 235.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.03 | 0.00/0.75 | 0.01 | -0.03 | 0.0220 | -0.08 | 155.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.13 | 0.00/0.75 | 0.01 | -0.02 | 0.0432 | -0.12 | 104.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.40 | 0.00/1.05 | 0.01 | -0.02 | 0.1020 | -0.24 | 67.5% | 1 | 3 |
| 8 | 2 | 75.9% | 0.46 | 0.1159 | -0.03 | 0.02 | 0.00/2.25 | 0.67 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 71.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).