Options · 15-min delayed
Underlying
$15.48
DTE
21d
2026-11-20
P/C Vol
0.01
P/C OI
0.24
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.09 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.80 | 9.00 | — | — | — | — | — | — | — | — | — |
| 52 | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.93 | 10.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 6 | 7 |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 11.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 22 |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.05 | 12.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 292 |
| 275 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.64 | 13.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0050 | -0.00 | 25.0% | 2 | 156 |
| 1.2k | 1.4k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 14.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 12.5% | 4 | 746 |
| 1.4k | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 15.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 21 | 4.9k |
| 2.9k | 1.0k | 3.1% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 16.00 | 1.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 2.1k |
| 4.8k | 898 | 12.5% | 0.00 | 0.0089 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 17.00 | 1.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 527 |
| 12k | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 18.00 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 5 |
| 942 | 501 | 25.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 19.00 | 5.66 | 2.05/3.20 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 13k | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | 4.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 4 |
| 261 | 250 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 21.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 22.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 23.00 | 6.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 12.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).