Options · 15-min delayed
Underlying
$14.58
DTE
13d
2026-09-18
P/C Vol
0.20
P/C OI
0.04
ATM IV
39.3%
IV Skew
10.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 8 | 283.6% | 0.95 | 0.0133 | -0.03 | 0.00 | 7.30/8.40 | 7.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 227.0% | 0.95 | 0.0172 | -0.03 | 0.00 | 6.10/6.80 | 7.23 | 8.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 190.2% | 0.94 | 0.0237 | -0.03 | 0.00 | 5.10/5.80 | 6.37 | 9.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 157.0% | 0.92 | 0.0334 | -0.03 | 0.00 | 4.10/4.80 | 5.01 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 126.2% | 0.90 | 0.0488 | -0.02 | 0.00 | 3.00/3.80 | 4.20 | 11.00 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0233 | -0.02 | 75.8% | 1 | 36 |
| 3 | 2 | 96.9% | 0.88 | 0.0759 | -0.02 | 0.01 | 2.00/2.80 | 3.20 | 12.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0408 | -0.03 | 55.5% | 1 | 50 |
| 18 | 5 | 62.1% | 0.85 | 0.1344 | -0.02 | 0.01 | 1.15/1.75 | 1.75 | 13.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.1298 | -0.11 | 51.6% | 1 | 298 |
| 56 | 42 | 39.1% | 0.73 | 0.3084 | -0.01 | 0.01 | 0.50/0.80 | 0.50 | 14.00 | 0.05 | 0.05/0.25 | 0.01 | -0.01 | 0.2932 | -0.28 | 42.0% | 7 | 412 |
| 22k | 31 | 31.3% | 0.34 | 0.4239 | -0.01 | 0.01 | 0.05/0.20 | 0.20 | 15.00 | 0.75 | 0.45/0.80 | 0.01 | -0.02 | 0.2969 | -0.60 | 47.3% | 3 | 322 |
| 3.4k | 3 | 35.2% | 0.09 | 0.1672 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 16.00 | 1.09 | 1.30/1.75 | 0.01 | -0.02 | 0.1709 | -0.74 | 69.5% | 2 | 2 |
| 3.5k | 1 | 51.2% | 0.06 | 0.0885 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.00 | 2.50 | 2.25/3.10 | 0.01 | -0.02 | 0.1174 | -0.82 | 82.4% | 2 | — |
| 288 | 175 | 57.0% | 0.03 | 0.0427 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 18.00 | 3.10 | 3.20/3.90 | 0.00 | -0.01 | 0.0782 | -0.90 | 81.6% | 14 | 2 |
| — | — | — | — | — | — | — | — | — | 19.00 | 4.59 | 4.20/4.90 | 0.00 | -0.01 | 0.0598 | -0.91 | 96.1% | 4 | 3 |
| 1 | — | 117.6% | 0.10 | 0.0525 | -0.02 | 0.00 | 0.00/0.35 | 0.27 | 20.00 | 5.50 | 5.20/5.90 | 0.00 | -0.01 | 0.0483 | -0.92 | 109.4% | 10 | 2 |
| — | — | — | — | — | — | — | — | — | 21.00 | 6.35 | 6.20/6.90 | 0.00 | -0.01 | 0.0403 | -0.93 | 121.1% | 4 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 7.40 | 7.20/7.90 | 0.00 | -0.02 | 0.0348 | -0.94 | 132.4% | 4 | — |
| 1 | — | 166.8% | 0.06 | 0.0261 | -0.02 | 0.00 | 0.00/0.30 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 192.2% | 0.05 | 0.0205 | -0.02 | 0.00 | 0.00/0.30 | 0.07 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 156.3% | 0.01 | 0.0067 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 39.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).