Options · 15-min delayed
Underlying
$80.64
DTE
19d
2026-11-20
P/C Vol
23.85
P/C OI
1.31
ATM IV
36.7%
IV Skew
9.9%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.35 | 0.01 | -0.02 | 0.0031 | -0.02 | 86.5% | 67 | 253 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/0.25 | 0.01 | -0.01 | 0.0039 | -0.02 | 65.4% | 239 | 446 |
| 1 | 1 | 102.6% | 0.85 | 0.0122 | -0.12 | 0.04 | 13.70/17.50 | 6.20 | 65.00 | 0.67 | 0.00/1.00 | 0.02 | -0.04 | 0.0106 | -0.07 | 67.6% | 1 | 415 |
| 27 | 1 | 60.7% | 0.87 | 0.0193 | -0.07 | 0.04 | 9.90/11.60 | 8.60 | 70.00 | 0.45 | 0.00/1.00 | 0.04 | -0.06 | 0.0194 | -0.14 | 61.6% | 2 | 298 |
| 1.1k | 2 | 36.1% | 0.83 | 0.0382 | -0.05 | 0.05 | 5.80/6.40 | 5.81 | 75.00 | 0.90 | 0.35/1.00 | 0.05 | -0.05 | 0.0371 | -0.20 | 40.6% | 1 | 541 |
| 209 | 3 | 32.8% | 0.57 | 0.0652 | -0.07 | 0.07 | 2.05/2.85 | 2.46 | 80.00 | — | — | — | — | — | — | — | — | — |
| 107 | 6 | 30.7% | 0.25 | 0.0559 | -0.05 | 0.06 | 0.55/0.85 | 0.80 | 85.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 49.1% | 0.18 | 0.0294 | -0.06 | 0.05 | 0.00/0.95 | 0.19 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 36.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).