Options · 15-min delayed
Underlying
$7.17
DTE
0d
2026-10-30
P/C Vol
0.48
P/C OI
—
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.11 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.18 | 4.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.26 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.77 | 5.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.11 | 6.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 19 | — |
| — | 230 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.68 | 6.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2.1k | — |
| — | 5.6k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.26 | 7.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 8.1k | — |
| — | 18k | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 7.50 | 0.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3.7k | — |
| — | 5.6k | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 8.00 | 0.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 288 | — |
| — | 519 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.50 | 1.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 60 | — |
| — | 388 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.00 | 1.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 149 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.50 | 2.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 33 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 10.00 | 2.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 13 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 10.50 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 100.0% | — | — | — | — | 0.00/0.00 | 0.01 | 11.00 | 3.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).