Options · 15-min delayed
Underlying
$10.67
DTE
5d
2026-09-04
P/C Vol
0.89
P/C OI
0.82
ATM IV
79.2%
IV Skew
-4.3%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 45 | 278.9% | 0.93 | 0.0397 | -0.05 | 0.00 | 3.35/4.45 | 3.70 | 7.00 | 0.01 | 0.00/0.26 | 0.00 | -0.03 | 0.0338 | -0.05 | 235.9% | 17 | 133 |
| 6 | 7 | 259.4% | 0.91 | 0.0519 | -0.06 | 0.00 | 2.74/4.15 | 3.26 | 7.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0065 | -0.00 | 112.5% | 4 | 449 |
| 63 | 322 | 131.3% | 0.97 | 0.0360 | -0.01 | 0.00 | 2.56/2.71 | 2.70 | 8.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0093 | -0.00 | 93.8% | 11 | 1.2k |
| 30 | 7 | 125.8% | 0.95 | 0.0681 | -0.02 | 0.00 | 2.00/2.49 | 2.22 | 8.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0130 | -0.00 | 75.0% | 446 | 2.0k |
| 366 | 104 | 95.3% | 0.94 | 0.0951 | -0.01 | 0.00 | 1.67/1.79 | 1.71 | 9.00 | 0.02 | 0.02/0.03 | 0.00 | -0.01 | 0.0638 | -0.03 | 77.3% | 465 | 2.3k |
| 400 | 170 | 78.5% | 0.91 | 0.1710 | -0.02 | 0.00 | 1.21/1.29 | 1.24 | 9.50 | 0.08 | 0.07/0.08 | 0.00 | -0.02 | 0.1688 | -0.09 | 77.0% | 2.0k | 2.2k |
| 3.8k | 793 | 82.4% | 0.77 | 0.2976 | -0.03 | 0.00 | 0.85/0.91 | 0.92 | 10.00 | 0.19 | 0.17/0.19 | 0.00 | -0.03 | 0.3096 | -0.22 | 76.2% | 2.5k | 6.5k |
| 1.4k | 3.1k | 79.7% | 0.59 | 0.3908 | -0.04 | 0.00 | 0.55/0.56 | 0.56 | 10.50 | 0.38 | 0.37/0.39 | 0.00 | -0.04 | 0.3955 | -0.41 | 78.7% | 5.3k | 5.6k |
| 3.6k | 30k | 80.5% | 0.39 | 0.3828 | -0.04 | 0.00 | 0.33/0.34 | 0.33 | 11.00 | 0.64 | 0.64/0.69 | 0.00 | -0.04 | 0.3828 | -0.61 | 80.5% | 3.6k | 25k |
| 1.8k | 17k | 82.4% | 0.24 | 0.2987 | -0.03 | 0.00 | 0.19/0.20 | 0.20 | 11.50 | 0.87 | 0.93/1.05 | 0.00 | -0.03 | 0.3082 | -0.79 | 75.4% | 31k | 5.3k |
| 30k | 19k | 85.9% | 0.13 | 0.2004 | -0.02 | 0.00 | 0.11/0.12 | 0.11 | 12.00 | 1.38 | 1.39/1.45 | 0.00 | -0.02 | 0.1926 | -0.89 | 78.9% | 1.8k | 1.7k |
| 29k | 3.4k | 88.3% | 0.07 | 0.1220 | -0.01 | 0.00 | 0.06/0.07 | 0.07 | 12.50 | 1.85 | 1.48/2.18 | 0.00 | -0.06 | 0.1512 | -0.77 | 159.0% | 24k | 24k |
| 9.0k | 2.3k | 95.3% | 0.04 | 0.0778 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 13.00 | 2.34 | 2.24/2.53 | 0.00 | -0.01 | 0.0843 | -0.95 | 99.2% | 93 | 343 |
| 3.3k | 1.2k | 103.1% | 0.03 | 0.0526 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 13.50 | 2.71 | 2.47/3.15 | 0.00 | -0.06 | 0.1077 | -0.83 | 190.2% | 78 | 157 |
| 3.3k | 1.3k | 114.8% | 0.03 | 0.0416 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 14.00 | 3.22 | 2.81/4.10 | 0.00 | -0.03 | 0.0763 | -0.92 | 153.9% | 5 | 50 |
| 927 | 83 | 114.1% | 0.01 | 0.0235 | -0.00 | 0.00 | 0.01/0.03 | 0.02 | 14.50 | 2.46 | 3.60/4.05 | 0.00 | -0.05 | 0.0777 | -0.89 | 196.9% | 16 | 49 |
2026-09-04 · 5d · σ = 79.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).