Options · 15-min delayed
Underlying
$248.39
DTE
18d
2026-11-20
P/C Vol
3.62
P/C OI
0.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.30 | 195.00 | 2.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 50.80 | 200.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 41.60 | 210.00 | 1.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.00 | 220.00 | 2.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.00 | 230.00 | 3.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.00 | 240.00 | 16.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 54 | — |
| — | 1 | 0.8% | 0.01 | 0.0470 | -0.00 | 0.01 | 0.00/0.00 | 9.64 | 250.00 | 10.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 20 | — |
| — | 10 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 5.28 | 260.00 | 20.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.42 | 300.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 72.1% | 0.10 | 0.0044 | -0.19 | 0.10 | 0.05/3.70 | 0.70 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 320.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).