Options · 15-min delayed
Underlying
$143.85
DTE
21d
2026-11-20
P/C Vol
0.43
P/C OI
0.21
ATM IV
2.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.41 | 105.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 24 |
| 9 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.40 | 110.00 | 2.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 28 |
| 38 | 8 | 83.0% | 0.89 | 0.0065 | -0.14 | 0.06 | 28.50/32.80 | 23.52 | 115.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 40 |
| 149 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.70 | 120.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 50 |
| 36 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.00 | 125.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 22 | 28 |
| 48 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.26 | 130.00 | 6.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | 42 |
| 58 | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.65 | 135.00 | 24.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 126 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.30 | 140.00 | 9.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 15 | 17 |
| 7 | 2 | 0.8% | 0.00 | 0.0245 | -0.00 | 0.00 | 0.00/0.00 | 7.03 | 145.00 | — | — | — | — | — | — | — | — | — |
| 78 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.87 | 150.00 | 14.56 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 7 |
| 21 | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 502 | 25 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 160.00 | — | — | — | — | — | — | — | — | — |
| 80 | 98 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 170.00 | — | — | — | — | — | — | — | — | — |
| 79 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 175.00 | — | — | — | — | — | — | — | — | — |
| 685 | 156 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 2.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).