Options · 15-min delayed
Underlying
$97.93
DTE
18d
2026-09-18
P/C Vol
1.64
P/C OI
18.50
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 3.31 | 0.00/4.90 | 0.05 | -0.17 | 0.0079 | -0.14 | 128.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 4.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 7.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 7.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0157 | -0.00 | 0.00 | 0.00/0.00 | 7.69 | 100.00 | 9.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 23 | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 105.00 | 12.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.15 | 110.00 | 16.20 | 16.00/20.80 | 0.08 | -0.27 | 0.0146 | -0.61 | 120.6% | 25 | 26 |
| — | 40 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.12 | 115.00 | 19.20 | 19.50/24.30 | 0.08 | -0.24 | 0.0139 | -0.68 | 118.1% | 10 | 10 |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 120.00 | 17.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 20.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.70 | 130.00 | 23.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).