Options · 15-min delayed
Underlying
$60.27
DTE
14d
2026-09-18
P/C Vol
2.39
P/C OI
4.34
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.20 | 0.00/2.15 | 0.01 | -0.12 | 0.0016 | -0.03 | 388.5% | 4 | 16 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/2.15 | 0.01 | -0.12 | 0.0020 | -0.04 | 350.8% | 2 | 134 |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 9.30/10.80 | 3.70 | 25.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 331 |
| 79 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 26.40 | 30.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 30 |
| 26 | 2 | 226.1% | 0.93 | 0.0052 | -0.14 | 0.02 | 25.40/27.80 | 6.35 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 122 |
| 18 | 1 | 194.8% | 0.90 | 0.0077 | -0.15 | 0.02 | 20.50/23.30 | 13.89 | 40.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 229 |
| 14 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.93 | 45.00 | — | — | — | — | — | — | — | — | — |
| 17 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.88 | 50.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.95 | 55.00 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 60.00 | — | — | — | — | — | — | — | — | — |
| 26 | 3 | 12.5% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 65.00 | — | — | — | — | — | — | — | — | — |
| 15 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).