Options · 15-min delayed
Underlying
$23.12
DTE
20d
2026-11-20
P/C Vol
2.33
P/C OI
0.11
ATM IV
67.3%
IV Skew
-14.8%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 4 | 168.6% | 0.90 | 0.0188 | -0.04 | 0.01 | 6.90/10.50 | 8.49 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.50 | 0.00/0.95 | 0.01 | -0.03 | 0.0320 | -0.12 | 114.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.39 | 0.05/0.75 | 0.01 | -0.02 | 0.0652 | -0.16 | 69.3% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.98 | 0.85/1.25 | 0.02 | -0.03 | 0.1183 | -0.39 | 59.9% | 6 | 21 |
| 787 | 1 | 74.7% | 0.36 | 0.0930 | -0.04 | 0.02 | 0.85/1.10 | 0.95 | 25.00 | 3.00 | 2.25/2.65 | 0.02 | -0.02 | 0.1166 | -0.70 | 55.2% | 5 | 49 |
| 101 | 1 | 77.9% | 0.09 | 0.0394 | -0.02 | 0.01 | 0.10/0.30 | 0.30 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 67.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).