Options · 15-min delayed
Underlying
$25.90
DTE
13d
2026-09-18
P/C Vol
0.53
P/C OI
1.14
ATM IV
64.8%
IV Skew
-1.3%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 1 | 123.4% | 0.89 | 0.0309 | -0.05 | 0.01 | 5.10/7.50 | 7.92 | 20.00 | — | — | — | — | — | — | — | — | — |
| 9 | — | 59.0% | 0.91 | 0.0568 | -0.02 | 0.01 | 2.80/4.30 | 4.90 | 22.50 | 0.28 | 0.00/0.95 | 0.01 | -0.04 | 0.0597 | -0.17 | 87.3% | 3 | 110 |
| 30 | 1 | 65.4% | 0.64 | 0.1169 | -0.05 | 0.02 | 0.80/2.80 | 2.80 | 25.00 | 1.00 | 0.15/1.60 | 0.02 | -0.04 | 0.1190 | -0.36 | 64.2% | 5 | 213 |
| 103 | 25 | 52.7% | 0.08 | 0.0572 | -0.01 | 0.01 | 0.05/0.15 | 0.20 | 30.00 | 3.95 | 3.40/5.10 | 0.01 | -0.02 | 0.0629 | -0.90 | 58.4% | 1 | 69 |
| 175 | 1 | 95.1% | 0.06 | 0.0247 | -0.02 | 0.01 | 0.00/0.25 | 0.16 | 35.00 | 5.70 | 7.80/10.50 | 0.00 | -0.01 | 0.0168 | -0.97 | 80.5% | 5 | 36 |
| 9 | 1 | 159.8% | 0.10 | 0.0224 | -0.05 | 0.01 | 0.00/0.75 | 1.55 | 40.00 | 13.70 | 13.20/15.50 | 0.01 | -0.03 | 0.0199 | -0.93 | 145.3% | 3 | 8 |
| 21 | 1 | 120.3% | 0.01 | 0.0047 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 45.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 226.2% | 0.09 | 0.0150 | -0.07 | 0.01 | 0.00/0.95 | 0.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 280.3% | 0.09 | 0.0122 | -0.09 | 0.01 | 0.00/1.15 | 1.00 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 64.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).