Options · 15-min delayed
Underlying
$58.55
DTE
18d
2026-09-18
P/C Vol
4.94
P/C OI
1.74
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 8 | 0.0% | 1.00 | — | -0.01 | — | 6.00/8.60 | 7.30 | 44.70 | 0.95 | 0.90/1.00 | 0.02 | -0.07 | 0.0130 | -0.11 | 111.1% | 46 | 653 |
| 6 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.70 | 45.00 | 2.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 231 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.60 | 49.40 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 40 | — |
| 227 | 5 | 0.0% | 1.00 | — | -0.01 | — | 2.55/3.70 | 2.40 | 49.70 | 2.45 | 2.15/2.60 | 0.04 | -0.12 | 0.0195 | -0.22 | 117.3% | 14 | 836 |
| 51 | 36 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.45 | 50.00 | 3.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 412 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 54.40 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| 958 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.75/1.20 | 0.95 | 54.70 | 5.03 | 4.50/6.00 | 0.05 | -0.18 | 0.0209 | -0.35 | 136.6% | 5 | 266 |
| 52 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.35 | 55.00 | 5.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 139 |
| — | 73 | 1.6% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 59.40 | 1.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 77 | — |
| 709 | 7 | 14.8% | 0.31 | 0.1823 | -0.02 | 0.05 | 0.25/0.35 | 0.32 | 59.70 | 8.86 | 8.20/11.10 | 0.05 | -0.24 | 0.0179 | -0.44 | 169.5% | 3 | 940 |
| 166 | 13 | 3.1% | 0.00 | 0.0058 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 60.00 | 8.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 900 | 918 |
| — | 2 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 64.40 | 6.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| 599 | 1 | 38.7% | 0.14 | 0.0436 | -0.03 | 0.03 | 0.00/0.35 | 0.10 | 64.70 | 13.57 | 12.90/15.80 | 0.05 | -0.28 | 0.0155 | -0.50 | 198.0% | 3 | 415 |
| 271 | 14 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.07 | 65.00 | 9.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 410 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 69.40 | 14.00 | — | — | — | — | — | — | — | — |
| 104 | 15 | 66.4% | 0.14 | 0.0254 | -0.05 | 0.03 | 0.05/1.15 | 0.09 | 69.70 | 14.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).