Options · 15-min delayed
Underlying
$55.26
DTE
19d
2026-11-20
P/C Vol
2.00
P/C OI
1.88
ATM IV
31.1%
IV Skew
9.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 168.9% | 0.96 | 0.0036 | -0.05 | 0.01 | 24.30/27.70 | 24.28 | 29.70 | — | — | — | — | — | — | — | — | — |
| — | — | 100.6% | 0.94 | 0.0092 | -0.04 | 0.01 | 14.30/17.70 | 14.35 | 39.70 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 44.70 | 0.04 | 0.00/0.10 | 0.01 | -0.01 | 0.0101 | -0.03 | 50.8% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 49.70 | 0.20 | 0.10/0.20 | 0.02 | -0.02 | 0.0334 | -0.08 | 34.3% | 2 | 2.1k |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.25/0.45 | 0.03 | -0.03 | 0.0404 | -0.13 | 42.1% | 3 | — |
| 543 | 3 | 30.5% | 0.59 | 0.1013 | -0.04 | 0.05 | 1.10/1.90 | 1.42 | 54.70 | 1.05 | 0.95/1.40 | 0.05 | -0.04 | 0.0978 | -0.42 | 31.6% | 5 | 373 |
| 781 | 6 | 22.2% | 0.07 | 0.0494 | -0.01 | 0.02 | 0.00/0.10 | 0.07 | 59.70 | 6.60 | 3.60/5.20 | 0.04 | -0.04 | 0.0572 | -0.77 | 42.6% | 2 | 14 |
| — | 1 | 41.3% | 0.21 | 0.0556 | -0.04 | 0.04 | 0.30/0.65 | 0.50 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 64.70 | 11.47 | 8.40/10.20 | 0.03 | -0.05 | 0.0303 | -0.83 | 65.0% | 7 | 1 |
| 3 | 1 | 69.0% | 0.08 | 0.0177 | -0.04 | 0.02 | 0.00/0.75 | 0.06 | 69.70 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 31.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).