Options · 15-min delayed
Underlying
$24.34
DTE
20d
2026-11-20
P/C Vol
0.44
P/C OI
0.01
ATM IV
50.4%
IV Skew
-9.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 73.6% | 0.89 | 0.0441 | -0.02 | 0.01 | 4.00/5.20 | 2.40 | 20.00 | 0.23 | 0.00/0.95 | 0.01 | -0.03 | 0.0448 | -0.15 | 90.4% | — | 1 |
| 1 | — | 60.2% | 0.87 | 0.0610 | -0.02 | 0.01 | 3.00/4.20 | 1.82 | 21.00 | 0.40 | 0.00/0.50 | 0.01 | -0.02 | 0.0609 | -0.13 | 59.4% | 1 | 3 |
| 4 | — | 50.1% | 0.83 | 0.0897 | -0.02 | 0.01 | 2.10/3.20 | 1.34 | 22.00 | 0.34 | 0.00/1.25 | 0.02 | -0.03 | 0.0785 | -0.23 | 68.6% | 1 | 2 |
| 57 | 2 | 60.8% | 0.69 | 0.1023 | -0.03 | 0.02 | 1.50/2.15 | 1.30 | 23.00 | 0.35 | 0.15/0.50 | 0.02 | -0.02 | 0.1275 | -0.27 | 45.7% | 5 | 2 |
| 119 | 1 | 55.1% | 0.58 | 0.1248 | -0.03 | 0.02 | 0.80/1.45 | 1.10 | 24.00 | — | — | — | — | — | — | — | — | — |
| 556 | 10 | 48.7% | 0.44 | 0.1420 | -0.03 | 0.02 | 0.25/0.85 | 0.64 | 25.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 54.7% | 0.33 | 0.1166 | -0.03 | 0.02 | 0.00/0.65 | 0.10 | 26.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 79.1% | 0.12 | 0.0431 | -0.02 | 0.01 | 0.00/0.50 | 0.01 | 31.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 50.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).