Options · 15-min delayed
Underlying
$23.42
DTE
15d
2026-09-18
P/C Vol
1.11
P/C OI
89.50
ATM IV
1.6%
IV Skew
33.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 143.4% | 0.93 | 0.0201 | -0.03 | 0.01 | 6.50/8.90 | 6.18 | 16.00 | 0.44 | 0.00/0.80 | 0.01 | -0.04 | 0.0213 | -0.09 | 159.0% | 80 | 96 |
| — | 37 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.59 | 17.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.05 | 18.00 | 1.65 | 0.45/0.75 | 0.01 | -0.05 | 0.0337 | -0.14 | 139.8% | 1 | 5 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 19.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0350 | -0.06 | 68.9% | 3 | 4 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.70 | 20.00 | 0.49 | 0.00/0.70 | 0.01 | -0.03 | 0.0595 | -0.15 | 81.3% | 7 | 79 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.81 | 21.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.26 | 22.00 | 0.40 | 0.00/0.25 | 0.01 | -0.02 | 0.1484 | -0.20 | 39.9% | 3 | 5 |
| — | 42 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.01 | 23.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0188 | -0.00 | 3.1% | 5 | — |
| — | 10 | 3.1% | 0.00 | 0.0047 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 24.00 | 0.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 26.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 28.00 | 8.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 33.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).