Options · 15-min delayed
Underlying
$613.50
DTE
2d
2026-10-30
P/C Vol
1.88
P/C OI
1.14
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$590
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 179 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 27.01 | 590.00 | — | — | — | — | — | — | — | — | — |
| 46 | 7 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 23.04 | 595.00 | 4.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 25 | 82 |
| — | — | — | — | — | — | — | — | — | 597.50 | 5.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 5 |
| 93 | 11 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 20.01 | 600.00 | 5.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 33 | 184 |
| 1 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 25.26 | 602.50 | 6.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | 24 |
| 34 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 16.35 | 605.00 | 9.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 14 | 28 |
| 27 | 4 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 18.90 | 607.50 | 8.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 11 | 9 |
| 144 | 4 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 13.32 | 610.00 | 9.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 8 | 18 |
| 101 | 100 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 12.11 | 612.50 | 10.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 9 | 55 |
| 117 | 103 | 0.8% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 10.36 | 615.00 | 11.40 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 7 | 14 |
| 12 | 10 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.55 | 617.50 | 12.56 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 3 | 4 |
| 75 | 15 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.70 | 620.00 | 14.20 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 9 | 28 |
| 44 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.28 | 622.50 | 14.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 3 | 12 |
| 58 | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.71 | 625.00 | 15.20 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 2 | 17 |
| 7 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.51 | 627.50 | 16.34 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | 3 |
| 111 | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 630.00 | 18.40 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | 11 |
| 63 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.15 | 632.50 | 19.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 2 | 2 |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).