Options · 15-min delayed
Underlying
$24.11
DTE
0d
2026-10-30
P/C Vol
0.38
P/C OI
0.59
ATM IV
23.0%
IV Skew
96.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 16 | 203.1% | 1.00 | — | -0.00 | — | 3.45/3.90 | 3.41 | 20.50 | 0.05 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 531.3% | 21 | 42 |
| 8 | 6 | 193.8% | 1.00 | — | -0.00 | — | 3.00/3.40 | 3.13 | 21.00 | 0.17 | 0.00/1.09 | — | — | — | — | 352.3% | 1 | 52 |
| 661 | 11 | 205.5% | 1.00 | — | -0.00 | — | 2.38/2.79 | 2.57 | 21.50 | 0.04 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 446.5% | 40 | 132 |
| 77 | 14 | 118.8% | 1.00 | — | -0.00 | — | 1.97/2.34 | 2.06 | 22.00 | 0.01 | 0.00/0.50 | — | — | — | — | 199.2% | 3 | 294 |
| 206 | 38 | 50.0% | 1.00 | — | -0.00 | — | 1.34/1.88 | 1.37 | 22.50 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 1 | 963 |
| 450 | 15 | 110.9% | 1.00 | — | -0.00 | — | 0.93/1.27 | 1.16 | 23.00 | 0.01 | 0.00/0.81 | 0.00 | -0.00 | 0.0000 | — | 172.3% | 16 | 207 |
| 712 | 11 | 99.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.38/0.86 | 0.62 | 23.50 | 0.01 | 0.00/0.13 | — | — | — | — | 53.5% | 109 | 675 |
| 625 | 364 | 27.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.11/0.20 | 0.20 | 24.00 | 0.07 | 0.03/0.05 | 0.00 | -0.00 | 0.0000 | — | 18.8% | 39 | 279 |
| 336 | 96 | 51.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.11 | 0.03 | 24.50 | 0.27 | 0.24/0.61 | 0.00 | 0.00 | 0.0000 | -1.00 | 75.8% | 37 | 92 |
| 660 | 133 | 138.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.70 | 0.01 | 25.00 | 1.08 | 0.73/1.26 | — | 0.00 | — | -1.00 | 78.5% | 5 | 17 |
| 251 | 5 | 75.8% | — | — | — | — | 0.00/0.07 | 0.05 | 25.50 | 1.19 | 1.26/1.79 | — | 0.00 | — | -1.00 | 113.3% | 1 | 10 |
| 185 | 1 | 79.7% | — | — | — | — | 0.00/0.03 | 0.01 | 26.00 | 2.12 | 1.70/2.28 | — | 0.00 | — | -1.00 | 125.0% | 2 | 7 |
| 387 | 1 | 90.6% | — | — | — | — | 0.00/0.02 | 0.02 | 26.50 | 2.35 | 2.09/2.73 | — | 0.00 | — | -1.00 | 101.6% | 3 | 3 |
| 71 | 20 | 106.3% | — | — | — | — | 0.00/0.02 | 0.01 | 27.00 | 2.96 | 2.60/3.25 | — | 0.00 | — | -1.00 | 129.7% | 4 | 1 |
| 14 | 28 | 471.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.13 | 0.03 | 28.00 | 3.51 | 2.97/4.25 | — | 0.00 | — | -1.00 | 296.9% | 1 | 1 |
| 1 | 2 | 496.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.13 | 0.11 | 28.50 | 4.51 | 4.25/4.75 | — | 0.00 | — | -1.00 | 225.8% | 3 | 1 |
2026-10-30 · 0d · σ = 23.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).