Options · 15-min delayed
Underlying
$24.11
DTE
5d
2026-11-06
P/C Vol
2.15
P/C OI
0.84
ATM IV
52.7%
IV Skew
-0.8%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 141.8% | 0.89 | 0.0478 | -0.08 | 0.01 | 3.70/5.15 | 4.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.50 | 0.03 | 0.00/0.75 | 0.01 | -0.08 | 0.0566 | -0.14 | 137.1% | 5 | 14 |
| 2 | 5 | 65.6% | 0.97 | 0.0393 | -0.02 | 0.00 | 3.05/3.25 | 3.07 | 21.00 | 0.02 | 0.00/0.04 | 0.00 | -0.01 | 0.0279 | -0.02 | 57.8% | 11 | 33 |
| 5 | 5 | 51.6% | 0.97 | 0.0419 | -0.01 | 0.00 | 2.40/2.87 | 2.69 | 21.50 | 0.02 | 0.02/0.05 | 0.00 | -0.01 | 0.0483 | -0.03 | 54.7% | 2 | 60 |
| 52 | 1 | 76.2% | 0.86 | 0.1037 | -0.05 | 0.01 | 1.74/2.32 | 2.30 | 22.00 | 0.05 | 0.04/0.07 | 0.00 | -0.02 | 0.0798 | -0.06 | 50.8% | 13 | 68 |
| 152 | 2 | 58.0% | 0.86 | 0.1388 | -0.04 | 0.01 | 1.46/2.09 | 1.75 | 22.50 | 0.13 | 0.09/0.15 | 0.01 | -0.03 | 0.1361 | -0.12 | 52.0% | 28 | 130 |
| 93 | 4 | 56.4% | 0.78 | 0.1882 | -0.05 | 0.01 | 1.25/1.50 | 1.32 | 23.00 | 0.21 | 0.16/0.23 | 0.01 | -0.04 | 0.1937 | -0.21 | 52.9% | 41 | 56 |
| 131 | 41 | 51.6% | 0.68 | 0.2461 | -0.05 | 0.01 | 0.81/1.15 | 0.88 | 23.50 | 0.37 | 0.26/0.35 | 0.01 | -0.05 | 0.2531 | -0.32 | 49.8% | 314 | 251 |
| 342 | 225 | 54.7% | 0.55 | 0.2569 | -0.06 | 0.01 | 0.60/0.73 | 0.66 | 24.00 | 0.49 | 0.45/0.57 | 0.01 | -0.06 | 0.2770 | -0.45 | 50.7% | 278 | 565 |
| 288 | 101 | 51.2% | 0.41 | 0.2692 | -0.06 | 0.01 | 0.37/0.46 | 0.43 | 24.50 | 0.76 | 0.71/0.83 | 0.01 | -0.05 | 0.2776 | -0.59 | 49.5% | 177 | 285 |
| 456 | 59 | 50.8% | 0.28 | 0.2367 | -0.05 | 0.01 | 0.23/0.35 | 0.28 | 25.00 | 1.19 | 1.03/1.41 | 0.01 | -0.05 | 0.2258 | -0.70 | 54.5% | 150 | 276 |
| 166 | 13 | 53.7% | 0.20 | 0.1833 | -0.04 | 0.01 | 0.11/0.20 | 0.15 | 25.50 | 1.54 | 1.24/1.89 | 0.01 | -0.04 | 0.1851 | -0.82 | 51.0% | 130 | 5 |
| 76 | 6 | 50.0% | 0.11 | 0.1295 | -0.03 | 0.01 | 0.06/0.13 | 0.08 | 26.00 | — | — | — | — | — | — | — | — | — |
| 104 | 22 | 86.3% | 0.19 | 0.1113 | -0.07 | 0.01 | 0.00/0.61 | 0.06 | 26.50 | — | — | — | — | — | — | — | — | — |
| 126 | 2 | 78.1% | 0.12 | 0.0896 | -0.04 | 0.01 | 0.00/0.33 | 0.09 | 27.00 | 2.42 | 2.30/3.40 | 0.01 | -0.10 | 0.0906 | -0.77 | 118.4% | 8 | 1 |
| 17 | 46 | 83.4% | 0.10 | 0.0735 | -0.04 | 0.00 | 0.00/0.29 | 0.04 | 27.50 | — | — | — | — | — | — | — | — | — |
| 160 | 1 | 71.1% | 0.04 | 0.0431 | -0.02 | 0.00 | 0.00/0.10 | 0.01 | 28.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 52.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).