SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LYV

Options · 15-min delayed

LYV

Underlying

$181.65

DTE

2026-09-04

P/C Vol

1.30

P/C OI

0.98

ATM IV

36.6%

IV Skew

13.2%

25Δ put − call

Max Pain

$185

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	229.6%	0.99	0.0008	-0.19	0.01	74.50/77.40	78.64	105.00	—	—	—	—	—	—	—	—	—
5	—	206.9%	0.99	0.0008	-0.17	0.01	69.50/72.30	73.67	110.00	—	—	—	—	—	—	—	—	—
3	3	99.4%	0.96	0.0044	-0.21	0.02	29.50/32.50	34.50	150.00	—	—	—	—	—	—	—	—	—
2	2	70.3%	0.94	0.0075	-0.19	0.02	19.60/22.40	23.70	160.00	0.15	0.00/0.75	0.01	-0.09	0.0055	-0.03	59.5%	—	19
—	—	—	—	—	—	—	—	—	165.00	0.06	0.00/0.20	0.01	-0.05	0.0060	-0.02	41.7%	3	15
—	—	—	—	—	—	—	—	—	167.50	0.60	0.00/0.75	0.03	-0.16	0.0137	-0.08	50.6%	—	198
—	—	—	—	—	—	—	—	—	170.00	0.25	0.00/0.90	0.04	-0.18	0.0184	-0.11	46.7%	100	101
—	—	—	—	—	—	—	—	—	172.50	0.25	0.05/1.25	0.05	-0.22	0.0248	-0.15	44.9%	10	4
—	—	—	—	—	—	—	—	—	175.00	1.07	0.35/1.75	0.06	-0.27	0.0321	-0.22	43.4%	26	71
—	—	—	—	—	—	—	—	—	177.50	1.26	0.75/1.45	0.07	-0.21	0.0481	-0.25	31.2%	43	28
9	13	31.1%	0.61	0.0580	-0.27	0.08	2.05/4.00	2.03	180.00	1.50	1.55/4.00	0.08	-0.39	0.0384	-0.42	47.9%	34	34
1	42	27.9%	0.46	0.0669	-0.25	0.08	1.30/2.40	0.57	182.50	4.30	2.60/5.00	0.08	-0.37	0.0413	-0.52	45.4%	4	3
446	22	34.8%	0.34	0.0495	-0.28	0.08	0.65/2.10	1.04	185.00	6.07	3.50/6.50	0.08	-0.36	0.0392	-0.62	45.8%	1	32
7	1	30.9%	0.20	0.0426	-0.19	0.06	0.10/1.05	0.48	187.50	4.70	5.90/8.50	0.07	-0.35	0.0333	-0.69	49.5%	2	2
7	1	31.7%	0.12	0.0296	-0.14	0.04	0.05/0.65	0.47	190.00	6.60	8.00/10.80	0.07	-0.36	0.0274	-0.74	55.3%	1	2
20	85	37.6%	0.10	0.0219	-0.14	0.04	0.00/0.65	0.30	192.50	—	—	—	—	—	—	—	—	—
11	2	45.1%	0.10	0.0177	-0.16	0.04	0.00/0.75	0.25	195.00	—	—	—	—	—	—	—	—	—
6	1	55.8%	0.08	0.0121	-0.17	0.03	0.00/0.75	0.10	200.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 36.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$181.65

DTE

2026-09-04

P/C Vol

1.30

P/C OI

0.98

ATM IV

36.6%

IV Skew

13.2%

25Δ put − call

Max Pain

$185

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	229.6%	0.99	0.0008	-0.19	0.01	74.50/77.40	78.64	105.00	—	—	—	—	—	—	—	—	—
5	—	206.9%	0.99	0.0008	-0.17	0.01	69.50/72.30	73.67	110.00	—	—	—	—	—	—	—	—	—
3	3	99.4%	0.96	0.0044	-0.21	0.02	29.50/32.50	34.50	150.00	—	—	—	—	—	—	—	—	—
2	2	70.3%	0.94	0.0075	-0.19	0.02	19.60/22.40	23.70	160.00	0.15	0.00/0.75	0.01	-0.09	0.0055	-0.03	59.5%	—	19
—	—	—	—	—	—	—	—	—	165.00	0.06	0.00/0.20	0.01	-0.05	0.0060	-0.02	41.7%	3	15
—	—	—	—	—	—	—	—	—	167.50	0.60	0.00/0.75	0.03	-0.16	0.0137	-0.08	50.6%	—	198
—	—	—	—	—	—	—	—	—	170.00	0.25	0.00/0.90	0.04	-0.18	0.0184	-0.11	46.7%	100	101
—	—	—	—	—	—	—	—	—	172.50	0.25	0.05/1.25	0.05	-0.22	0.0248	-0.15	44.9%	10	4
—	—	—	—	—	—	—	—	—	175.00	1.07	0.35/1.75	0.06	-0.27	0.0321	-0.22	43.4%	26	71
—	—	—	—	—	—	—	—	—	177.50	1.26	0.75/1.45	0.07	-0.21	0.0481	-0.25	31.2%	43	28
9	13	31.1%	0.61	0.0580	-0.27	0.08	2.05/4.00	2.03	180.00	1.50	1.55/4.00	0.08	-0.39	0.0384	-0.42	47.9%	34	34
1	42	27.9%	0.46	0.0669	-0.25	0.08	1.30/2.40	0.57	182.50	4.30	2.60/5.00	0.08	-0.37	0.0413	-0.52	45.4%	4	3
446	22	34.8%	0.34	0.0495	-0.28	0.08	0.65/2.10	1.04	185.00	6.07	3.50/6.50	0.08	-0.36	0.0392	-0.62	45.8%	1	32
7	1	30.9%	0.20	0.0426	-0.19	0.06	0.10/1.05	0.48	187.50	4.70	5.90/8.50	0.07	-0.35	0.0333	-0.69	49.5%	2	2
7	1	31.7%	0.12	0.0296	-0.14	0.04	0.05/0.65	0.47	190.00	6.60	8.00/10.80	0.07	-0.36	0.0274	-0.74	55.3%	1	2
20	85	37.6%	0.10	0.0219	-0.14	0.04	0.00/0.65	0.30	192.50	—	—	—	—	—	—	—	—	—
11	2	45.1%	0.10	0.0177	-0.16	0.04	0.00/0.75	0.25	195.00	—	—	—	—	—	—	—	—	—
6	1	55.8%	0.08	0.0121	-0.17	0.03	0.00/0.75	0.10	200.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 36.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).