Options · 15-min delayed
Underlying
$177.83
DTE
0d
2026-10-30
P/C Vol
1.00
P/C OI
167.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 42.30 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.22 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.66 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 12.40/15.00 | 12.00 | 160.00 | 0.70 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | — |
| — | — | — | — | — | — | — | — | — | 162.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 165.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 35 | — |
| — | — | — | — | — | — | — | — | — | 167.50 | 0.90 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.60 | 170.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 73 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.80 | 172.50 | 2.04 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.00 | 175.00 | 0.81 | 0.00/0.00 | — | — | — | — | 6.3% | 17 | — |
| — | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 0.10 | 177.50 | — | — | — | — | — | — | — | — | — |
| — | 22 | 6.3% | — | — | — | — | 0.00/0.00 | 0.27 | 180.00 | 11.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 10 | 12.5% | — | — | — | — | 0.00/0.00 | 0.17 | 182.50 | — | — | — | — | — | — | — | — | — |
| — | 84 | 25.0% | — | — | — | — | 0.00/0.00 | 0.37 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.40 | 187.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 1.05 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).