Options · 15-min delayed
Underlying
$16.41
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
0.44
ATM IV
54.1%
IV Skew
2.0%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 34 | 364.8% | 1.00 | — | -0.00 | — | 3.60/4.85 | 3.70 | 12.50 | 0.02 | 0.00/2.13 | — | — | — | — | 608.2% | 11 | 61 |
| 13 | 4 | 225.0% | 1.00 | — | -0.00 | — | 3.15/3.50 | 3.35 | 13.00 | 0.04 | 0.00/0.10 | — | — | — | — | 196.9% | 1 | 208 |
| 11 | 2 | 298.4% | 1.00 | — | -0.00 | — | 2.45/3.25 | 2.95 | 13.50 | 0.01 | 0.00/0.22 | — | — | — | — | 207.0% | 3 | 128 |
| 43 | 4 | 199.2% | 1.00 | — | -0.00 | — | 2.19/2.57 | 2.19 | 14.00 | 0.01 | 0.00/0.22 | — | — | — | — | 178.1% | 1 | 269 |
| 69 | 11 | 50.0% | 1.00 | — | -0.00 | — | 1.78/2.04 | 1.75 | 14.50 | 0.05 | 0.00/0.23 | — | — | — | — | 150.0% | 3 | 243 |
| 122 | 16 | 125.8% | 1.00 | — | -0.00 | — | 1.23/1.54 | 1.21 | 15.00 | 0.01 | 0.00/0.23 | — | — | — | — | 120.3% | 1 | 980 |
| 98 | 16 | 75.0% | 1.00 | — | -0.00 | — | 0.59/1.37 | 0.78 | 15.50 | 0.01 | 0.00/0.03 | — | — | — | — | 50.0% | 348 | 488 |
| 490 | 146 | 53.1% | 1.00 | — | -0.00 | — | 0.45/0.51 | 0.48 | 16.00 | 0.07 | 0.05/0.09 | — | — | — | — | 50.4% | 334 | 1.4k |
| 395 | 398 | 52.0% | — | 0.0000 | -0.00 | 0.00 | 0.09/0.21 | 0.15 | 16.50 | 0.26 | 0.20/0.32 | 0.00 | 0.00 | 0.0000 | -1.00 | 56.3% | 177 | 634 |
| 3.2k | 180 | 48.0% | — | — | — | — | 0.02/0.05 | 0.03 | 17.00 | 0.62 | 0.55/0.70 | — | 0.00 | — | -1.00 | 65.6% | 26 | 494 |
| 623 | 67 | 53.1% | — | — | — | — | 0.00/0.03 | 0.02 | 17.50 | 1.32 | 0.75/1.83 | — | 0.00 | — | -1.00 | 118.4% | 6 | 1.3k |
| 2.9k | 69 | 76.6% | — | — | — | — | 0.01/0.03 | 0.01 | 18.00 | 1.65 | 1.33/2.18 | — | 0.00 | — | -1.00 | 135.2% | 5 | 10 |
| 3.1k | 5 | 101.6% | — | — | — | — | 0.00/0.06 | 0.01 | 18.50 | 2.25 | 1.94/2.90 | — | 0.00 | — | -1.00 | 207.0% | 1 | 1 |
| 729 | 2 | 118.8% | — | — | — | — | 0.00/0.06 | 0.09 | 19.00 | — | — | — | — | — | — | — | — | — |
| 797 | 484 | 180.5% | — | — | — | — | 0.00/0.22 | 0.02 | 19.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 92 | 112.5% | — | — | — | — | 0.00/0.01 | 0.01 | 20.00 | 3.78 | 3.45/3.95 | — | 0.00 | — | -1.00 | 198.4% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 21.00 | 4.82 | 3.90/5.45 | — | 0.00 | — | -1.00 | 219.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 6.88 | 6.40/7.10 | — | 0.00 | — | -1.00 | 320.3% | 3 | 1 |
2026-10-30 · 0d · σ = 54.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).