Options · 15-min delayed
Underlying
$11.23
DTE
14d
2026-09-18
P/C Vol
0.02
P/C OI
0.03
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.42 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.51 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 10.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 505 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 12.50 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 50.0% | 0.00 | 0.0056 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 21 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 3.70 | 4.20/6.40 | 0.00 | -0.02 | 0.0475 | -0.92 | 148.4% | 1 | 6 |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 165 | 100 | 258.6% | 0.13 | 0.0377 | -0.04 | 0.00 | 0.00/0.70 | 0.05 | 22.50 | 10.75 | 9.80/12.70 | 0.01 | -0.11 | 0.0397 | -0.68 | 411.7% | — | — |
| 50 | 10 | 288.7% | 0.13 | 0.0332 | -0.05 | 0.00 | 0.00/0.75 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 330.9% | 0.12 | 0.0270 | -0.05 | 0.00 | 0.00/0.75 | 0.35 | 30.00 | 18.20 | 17.30/20.20 | 0.01 | -0.13 | 0.0320 | -0.71 | 489.5% | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).