Options · 15-min delayed
Underlying
$2.24
DTE
17d
2026-09-18
P/C Vol
3.37
P/C OI
0.13
ATM IV
82.8%
IV Skew
21.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.03 | 0.00/0.75 | 0.00 | -0.01 | 0.0090 | -0.02 | 1337.5% | — | — |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0826 | -0.08 | 359.4% | — | 2 |
| 17 | 8 | 198.4% | 0.88 | 0.2133 | -0.01 | 0.00 | 0.45/1.20 | 0.98 | 1.50 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 93.8% | 0.75 | 0.7025 | -0.00 | 0.00 | 0.20/0.45 | 0.40 | 2.00 | 0.08 | 0.00/0.10 | 0.00 | -0.00 | 0.8192 | -0.21 | 71.9% | 100 | 100 |
| 2.7k | 21 | 50.0% | 0.17 | 1.0568 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 2.50 | 0.01 | 0.00/0.75 | 0.00 | -0.01 | 0.7465 | -0.65 | 103.1% | 1 | 247 |
| 3 | — | 257.8% | 0.12 | 0.1631 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 5.00 | 2.60 | 2.20/3.20 | 0.00 | -0.03 | 0.1681 | -0.61 | 472.7% | — | 1 |
2026-09-18 · 17d · σ = 82.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).