Options · 15-min delayed
Underlying
$4.58
DTE
21d
2026-11-20
P/C Vol
1.58
P/C OI
0.24
ATM IV
94.9%
IV Skew
10.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 221.9% | 0.97 | 0.0308 | -0.00 | 0.00 | 2.25/3.00 | 3.48 | 2.00 | 0.03 | 0.00/0.25 | 0.00 | -0.01 | 0.0381 | -0.06 | 290.6% | 15 | 16 |
| 7 | 2 | 230.5% | 0.85 | 0.0911 | -0.01 | 0.00 | 1.30/1.85 | 1.40 | 3.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.0944 | -0.08 | 145.3% | 2 | 19 |
| 143 | 15 | 101.2% | 0.75 | 0.2829 | -0.01 | 0.00 | 0.60/0.95 | 0.75 | 4.00 | 0.18 | 0.15/0.25 | 0.00 | -0.01 | 0.2807 | -0.25 | 102.3% | 12 | 610 |
| 880 | 8 | 91.4% | 0.39 | 0.3821 | -0.01 | 0.00 | 0.15/0.35 | 0.27 | 5.00 | 0.69 | 0.65/0.75 | 0.00 | -0.01 | 0.3582 | -0.60 | 98.4% | 11 | 472 |
| 874 | 1 | 104.3% | 0.17 | 0.2230 | -0.01 | 0.00 | 0.05/0.15 | 0.06 | 6.00 | 1.76 | 1.25/1.75 | 0.00 | -0.01 | 0.2194 | -0.85 | 96.9% | 11 | 101 |
| 582 | 25 | 117.2% | 0.09 | 0.1230 | -0.00 | 0.00 | 0.00/0.10 | 0.06 | 7.00 | 2.94 | 2.20/2.70 | 0.00 | -0.00 | 0.1038 | -0.94 | 104.7% | 100 | 54 |
| 2.8k | 44 | 125.0% | 0.04 | 0.0683 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 8.00 | 3.86 | 3.20/3.60 | 0.00 | -0.01 | 0.1188 | -0.82 | 197.7% | 1 | 3 |
| 27 | — | 164.1% | 0.07 | 0.0704 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 9.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 162.5% | 0.04 | 0.0441 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 94.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).