Options · 15-min delayed
Underlying
$25.01
DTE
13d
2026-09-18
P/C Vol
0.19
P/C OI
0.06
ATM IV
55.0%
IV Skew
11.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.77 | 0.00/2.15 | 0.01 | -0.08 | 0.0351 | -0.19 | 161.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.00/2.20 | 0.02 | -0.07 | 0.0630 | -0.27 | 110.8% | 1 | 1 |
| 42 | 1 | 49.2% | 0.53 | 0.1713 | -0.04 | 0.02 | 0.60/1.00 | 1.91 | 25.00 | 1.36 | 0.55/1.90 | 0.02 | -0.04 | 0.1385 | -0.47 | 60.8% | 1 | 50 |
| 838 | 20 | 69.1% | 0.09 | 0.0514 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 30.00 | 1.95 | 2.00/4.90 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 1 | — | 220.3% | 0.18 | 0.0252 | -0.11 | 0.01 | 0.00/2.10 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).