Options · 15-min delayed
Underlying
$53.29
DTE
21d
2026-11-20
P/C Vol
7.27
P/C OI
9.20
ATM IV
41.1%
IV Skew
4.8%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 119.5% | 0.98 | 0.0026 | -0.02 | 0.00 | 22.20/24.60 | 21.00 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0019 | -0.01 | 73.4% | 245 | 18k |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.09 | 0.00/0.55 | 0.01 | -0.03 | 0.0080 | -0.04 | 93.2% | 2 | 2.9k |
| 5 | 4 | 81.3% | 0.94 | 0.0110 | -0.03 | 0.01 | 12.60/14.60 | 13.78 | 40.00 | 0.05 | 0.00/0.45 | 0.01 | -0.02 | 0.0099 | -0.05 | 75.6% | 11 | 90 |
| 185 | 1 | 57.8% | 0.96 | 0.0123 | -0.02 | 0.01 | 9.80/12.10 | 7.00 | 42.50 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0103 | -0.03 | 52.7% | 10 | 62 |
| 196 | 2 | 58.4% | 0.90 | 0.0231 | -0.04 | 0.02 | 8.00/9.40 | 8.78 | 45.00 | 0.12 | 0.10/0.20 | 0.02 | -0.02 | 0.0197 | -0.06 | 48.2% | 67 | 265 |
| 105 | 1 | 62.5% | 0.81 | 0.0345 | -0.06 | 0.04 | 5.80/6.80 | 6.00 | 47.50 | 0.25 | 0.15/0.40 | 0.03 | -0.03 | 0.0359 | -0.12 | 44.0% | 23 | 341 |
| 102 | 2 | 45.3% | 0.75 | 0.0553 | -0.05 | 0.04 | 3.50/4.30 | 4.00 | 50.00 | 0.65 | 0.45/0.80 | 0.04 | -0.04 | 0.0592 | -0.23 | 40.3% | 1 | 196 |
| 623 | 10 | 38.2% | 0.59 | 0.0794 | -0.05 | 0.05 | 1.95/2.40 | 2.23 | 52.50 | 1.38 | 1.20/1.90 | 0.05 | -0.05 | 0.0694 | -0.41 | 43.9% | 4 | 97 |
| 693 | 2 | 35.5% | 0.38 | 0.0841 | -0.04 | 0.05 | 0.90/1.15 | 1.05 | 55.00 | 3.24 | 2.50/3.10 | 0.05 | -0.04 | 0.0750 | -0.60 | 40.3% | 3 | 29 |
| 246 | 20 | 35.3% | 0.20 | 0.0629 | -0.03 | 0.04 | 0.35/0.50 | 0.41 | 57.50 | — | — | — | — | — | — | — | — | — |
| 219 | 2 | 39.7% | 0.12 | 0.0396 | -0.03 | 0.03 | 0.05/0.30 | 0.50 | 60.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 49.3% | 0.06 | 0.0176 | -0.02 | 0.01 | 0.00/0.15 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 41.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).