Options · 15-min delayed
Underlying
$36.97
DTE
5d
2026-11-06
P/C Vol
0.49
P/C OI
0.72
ATM IV
44.7%
IV Skew
13.1%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 90 | 97.9% | 0.93 | 0.0324 | -0.06 | 0.01 | 5.00/6.35 | 6.10 | 31.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.08 | 0.05/0.12 | 0.00 | -0.03 | 0.0390 | -0.05 | 60.4% | 73 | 35 |
| — | — | — | — | — | — | — | — | — | 33.50 | 0.06 | 0.08/0.33 | 0.01 | -0.05 | 0.0597 | -0.10 | 68.8% | 3 | 7 |
| 93 | — | 58.8% | 0.90 | 0.0709 | -0.05 | 0.01 | 2.55/3.75 | 2.82 | 34.00 | 0.14 | 0.10/0.19 | 0.01 | -0.04 | 0.0681 | -0.09 | 55.1% | 1 | 128 |
| 18 | 18 | 51.2% | 0.88 | 0.0883 | -0.05 | 0.01 | 1.84/3.45 | 1.48 | 34.50 | 0.17 | 0.12/0.26 | 0.01 | -0.05 | 0.0890 | -0.12 | 52.5% | 3 | 3 |
| 75 | 76 | 69.6% | 0.76 | 0.1022 | -0.10 | 0.01 | 1.59/2.50 | 1.95 | 35.00 | 0.26 | 0.23/0.31 | 0.01 | -0.06 | 0.1142 | -0.17 | 51.4% | 14 | 80 |
| 54 | 5 | 34.8% | 0.85 | 0.1556 | -0.04 | 0.01 | 1.38/1.63 | 1.54 | 35.50 | 0.31 | 0.12/0.55 | 0.01 | -0.09 | 0.1248 | -0.27 | 61.3% | 1 | 12 |
| 20 | 16 | 38.8% | 0.73 | 0.1960 | -0.06 | 0.01 | 0.95/1.31 | 1.13 | 36.00 | 0.68 | 0.47/0.74 | 0.02 | -0.08 | 0.1523 | -0.32 | 54.5% | 30 | 104 |
| 15 | 12 | 37.8% | 0.63 | 0.2314 | -0.06 | 0.02 | 0.64/0.97 | 0.89 | 36.50 | 0.72 | 0.48/0.86 | 0.02 | -0.09 | 0.1563 | -0.41 | 57.4% | 62 | 111 |
| 152 | 44 | 38.9% | 0.51 | 0.2372 | -0.07 | 0.02 | 0.53/0.72 | 0.59 | 37.00 | 0.99 | 0.84/1.10 | 0.02 | -0.08 | 0.1825 | -0.49 | 50.5% | 15 | 149 |
| 169 | 16 | 38.6% | 0.39 | 0.2299 | -0.07 | 0.02 | 0.35/0.50 | 0.42 | 37.50 | 2.50 | 1.13/1.43 | 0.02 | -0.09 | 0.1735 | -0.58 | 52.1% | 1 | 44 |
| 113 | 246 | 40.0% | 0.29 | 0.1980 | -0.06 | 0.01 | 0.21/0.36 | 0.27 | 38.00 | 1.33 | 1.45/1.79 | 0.02 | -0.08 | 0.1594 | -0.65 | 53.4% | 2 | 72 |
| 8 | 3 | 51.5% | 0.26 | 0.1466 | -0.07 | 0.01 | 0.12/0.41 | 0.20 | 38.50 | — | — | — | — | — | — | — | — | — |
| 51 | 16 | 38.3% | 0.12 | 0.1233 | -0.03 | 0.01 | 0.09/0.13 | 0.08 | 39.00 | 2.77 | 1.89/2.84 | 0.01 | -0.06 | 0.1233 | -0.79 | 54.3% | 1 | 6 |
| 27 | 1 | 42.2% | 0.10 | 0.0935 | -0.03 | 0.01 | 0.02/0.11 | 0.10 | 39.50 | — | — | — | — | — | — | — | — | — |
| 121 | 7 | 47.7% | 0.08 | 0.0753 | -0.03 | 0.01 | 0.01/0.11 | 0.06 | 40.00 | 4.00 | 3.05/3.95 | 0.01 | -0.09 | 0.0851 | -0.79 | 77.9% | 1 | 10 |
| 43 | 10 | 57.0% | 0.07 | 0.0519 | -0.03 | 0.01 | 0.00/0.20 | 0.73 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 4.94 | 4.55/5.95 | 0.01 | -0.06 | 0.0496 | -0.90 | 81.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 43.00 | 6.40 | 5.25/7.30 | 0.01 | -0.06 | 0.0416 | -0.90 | 94.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 44.00 | 8.67 | 5.90/8.10 | 0.01 | -0.22 | 0.0402 | -0.78 | 171.0% | 53 | 13 |
2026-11-06 · 5d · σ = 44.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).