Options · 15-min delayed
Underlying
$44.51
DTE
0d
2026-09-04
P/C Vol
1.90
P/C OI
1.47
ATM IV
40.1%
IV Skew
-34.8%
25Δ put − call
Max Pain
$46
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 234.0% | 1.00 | — | -0.00 | — | 4.75/7.00 | 5.69 | 39.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 136.7% | 1.00 | — | -0.00 | — | 3.80/5.40 | 4.60 | 40.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 156.6% | 1.00 | — | -0.00 | — | 3.35/5.10 | 3.23 | 40.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.01 | 0.00/0.66 | — | — | — | — | 163.7% | 2 | 59 |
| — | — | — | — | — | — | — | — | — | 41.50 | 0.05 | 0.00/0.41 | — | — | — | — | 125.0% | 194 | 92 |
| 1 | — | 70.3% | 1.00 | — | -0.01 | — | 1.85/3.25 | 5.42 | 42.00 | 0.01 | 0.00/0.10 | — | — | — | — | 74.2% | 3 | 258 |
| 1 | 2 | 142.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.36/2.54 | 1.75 | 42.50 | 0.03 | 0.00/0.07 | — | — | — | — | 57.0% | 141 | 74 |
| 28 | 26 | 113.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/1.96 | 2.19 | 43.00 | 0.07 | 0.00/0.10 | — | — | — | — | 50.0% | 43 | 568 |
| 22 | 3 | 53.9% | 1.00 | — | -0.01 | — | 0.72/1.59 | 0.70 | 43.50 | 0.03 | 0.00/0.26 | — | — | — | — | 51.6% | 15 | 93 |
| 128 | 2 | 71.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.55/0.95 | 0.80 | 44.00 | 0.14 | 0.00/0.16 | 0.00 | -0.00 | 0.0000 | — | 38.9% | 24 | 1.2k |
| — | — | — | — | — | — | — | — | — | 44.50 | 0.30 | 0.06/0.38 | 0.00 | -8.69 | 18.6794 | -0.29 | 41.4% | 2 | 32 |
| 728 | 141 | 38.9% | — | 0.0000 | -0.00 | 0.00 | 0.01/0.17 | 0.14 | 45.00 | 0.73 | 0.28/0.91 | 0.00 | 0.01 | 0.0000 | -1.00 | 68.0% | 131 | 214 |
| 31 | 1 | 66.4% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.25 | 0.06 | 45.50 | 0.90 | 0.66/2.72 | 0.00 | 0.01 | 0.0000 | -1.00 | 119.9% | 1 | 90 |
| 548 | 2 | 85.9% | — | 0.0000 | -0.00 | 0.00 | 0.01/0.54 | 0.02 | 46.00 | 1.37 | 0.99/1.70 | — | 0.01 | — | -1.00 | 76.6% | 3 | 892 |
| 63 | 21 | 91.8% | — | — | — | — | 0.00/0.43 | 0.01 | 46.50 | 2.55 | 1.41/3.50 | 0.00 | 0.01 | 0.0000 | -1.00 | 127.1% | 16 | 20 |
| 216 | 19 | 51.6% | — | — | — | — | 0.00/0.01 | 0.01 | 47.00 | 3.05 | 1.80/4.05 | — | 0.01 | — | -1.00 | 138.7% | 17 | 11 |
| 178 | 23 | 59.4% | — | — | — | — | 0.00/0.02 | 0.07 | 47.50 | 3.17 | 2.21/3.90 | — | 0.01 | — | -1.00 | 85.2% | 1 | 1 |
| 51 | 24 | 85.9% | — | — | — | — | 0.00/0.08 | 0.02 | 48.00 | 3.44 | 2.80/4.35 | — | 0.01 | — | -1.00 | 101.2% | 1 | 1 |
| 58 | 1 | 75.0% | — | — | — | — | 0.00/0.02 | 0.04 | 48.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 5.31 | 3.50/6.25 | — | 0.01 | — | -1.00 | 185.5% | 3 | 1 |
2026-09-04 · 0d · σ = 40.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).