Options · 15-min delayed
Underlying
$43.47
DTE
1d
2026-10-30
P/C Vol
0.34
P/C OI
0.72
ATM IV
52.1%
IV Skew
14.6%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 118.8% | 0.94 | 0.0428 | -0.16 | 0.00 | 3.25/5.20 | 3.65 | 39.50 | 0.05 | 0.00/0.08 | 0.00 | -0.02 | 0.0113 | -0.01 | 75.0% | 3 | 31 |
| 47 | 4 | 138.7% | 0.88 | 0.0627 | -0.32 | 0.00 | 3.25/4.70 | 3.95 | 40.00 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0036 | -0.00 | 53.1% | 12 | 169 |
| 69 | 1 | 114.8% | 0.89 | 0.0735 | -0.26 | 0.00 | 2.55/4.20 | 3.50 | 40.50 | 0.02 | 0.00/0.03 | 0.00 | -0.01 | 0.0155 | -0.01 | 55.5% | 14 | 53 |
| 118 | 3 | 97.7% | 0.88 | 0.0903 | -0.23 | 0.00 | 2.14/2.83 | 2.73 | 41.00 | 0.07 | 0.02/0.10 | 0.00 | -0.03 | 0.0400 | -0.02 | 55.5% | 4 | 215 |
| 49 | 15 | 68.4% | 0.91 | 0.1077 | -0.13 | 0.00 | 1.74/2.18 | 1.98 | 41.50 | 0.09 | 0.05/0.33 | 0.00 | -0.12 | 0.1049 | -0.09 | 66.0% | 10 | 47 |
| 233 | 55 | 50.0% | 0.91 | 0.1444 | -0.10 | 0.00 | 1.50/1.74 | 1.60 | 42.00 | 0.15 | 0.01/0.24 | 0.00 | -0.15 | 0.1570 | -0.13 | 60.2% | 14 | 211 |
| 167 | 53 | 58.8% | 0.77 | 0.2247 | -0.20 | 0.01 | 1.01/1.33 | 1.16 | 42.50 | 0.28 | 0.15/0.28 | 0.01 | -0.16 | 0.2361 | -0.20 | 51.6% | 12 | 14 |
| 511 | 123 | 55.7% | 0.65 | 0.2917 | -0.24 | 0.01 | 0.70/0.97 | 0.89 | 43.00 | 0.49 | 0.34/0.52 | 0.01 | -0.20 | 0.3193 | -0.33 | 50.0% | 21 | 37 |
| 201 | 39 | 55.7% | 0.50 | 0.3150 | -0.26 | 0.01 | 0.46/0.70 | 0.52 | 43.50 | 0.75 | 0.41/0.64 | 0.01 | -0.22 | 0.3605 | -0.50 | 48.6% | 8 | 14 |
| 229 | 12 | 57.7% | 0.35 | 0.2824 | -0.25 | 0.01 | 0.27/0.51 | 0.59 | 44.00 | 0.69 | 0.31/0.99 | 0.01 | -0.22 | 0.2998 | -0.66 | 53.7% | 1 | 52 |
| 194 | 40 | 52.7% | 0.20 | 0.2356 | -0.17 | 0.01 | 0.10/0.48 | 0.46 | 44.50 | 1.35 | 0.63/1.55 | 0.01 | -0.27 | 0.2018 | -0.72 | 72.9% | 2 | 5 |
| 699 | 24 | 54.1% | 0.11 | 0.1572 | -0.12 | 0.00 | 0.08/0.19 | 0.14 | 45.00 | 1.32 | 0.46/3.40 | 0.01 | -0.23 | 0.1616 | -0.80 | 75.2% | 1 | 11 |
| 103 | 35 | 51.4% | 0.05 | 0.0833 | -0.06 | 0.00 | 0.01/0.18 | 0.08 | 45.50 | — | — | — | — | — | — | — | — | — |
| 214 | 2 | 51.2% | 0.02 | 0.0383 | -0.03 | 0.00 | 0.00/0.10 | 0.09 | 46.00 | — | — | — | — | — | — | — | — | — |
| 60 | 3 | 64.1% | 0.02 | 0.0379 | -0.04 | 0.00 | 0.00/0.15 | 0.08 | 46.50 | — | — | — | — | — | — | — | — | — |
| 93 | 1 | 55.5% | 0.00 | 0.0089 | -0.01 | 0.00 | 0.00/0.04 | 0.03 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 51.00 | 7.69 | 5.70/9.50 | 0.00 | -0.02 | 0.0073 | -0.99 | 123.4% | 1 | 1 |
2026-10-30 · 1d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).