Options · 15-min delayed
Underlying
$11.68
DTE
0d
2026-10-30
P/C Vol
0.54
P/C OI
0.62
ATM IV
72.9%
IV Skew
0.8%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 17 | 540.6% | 1.00 | — | -0.00 | — | 4.50/4.85 | 4.65 | 7.00 | — | — | — | — | — | — | — | — | — |
| 18 | 14 | 387.5% | 1.00 | — | -0.00 | — | 3.50/3.80 | 3.65 | 8.00 | 0.01 | 0.00/0.01 | — | — | — | — | 212.5% | 1 | 645 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.02 | 0.00/0.01 | — | — | — | — | 187.5% | 9 | 1.1k |
| 2 | 13 | 334.4% | 1.00 | — | -0.00 | — | 2.43/2.87 | 2.65 | 9.00 | 0.02 | 0.00/0.03 | — | — | — | — | 184.4% | 340 | 675 |
| 6 | 5 | 304.7% | 1.00 | — | -0.00 | — | 1.91/2.41 | 2.06 | 9.50 | 0.04 | 0.00/0.23 | — | — | — | — | 241.4% | 57 | 234 |
| 65 | 2 | 207.8% | 1.00 | — | -0.00 | — | 1.42/2.21 | 1.71 | 10.00 | 0.03 | 0.01/0.05 | — | — | — | — | 137.5% | 338 | 2.2k |
| 150 | 1 | 168.0% | 1.00 | — | -0.00 | — | 1.00/1.66 | 1.32 | 10.50 | 0.05 | 0.00/0.16 | — | — | — | — | 134.4% | 35 | 775 |
| 5.1k | 258 | 62.5% | 1.00 | — | -0.00 | — | 0.61/0.80 | 0.70 | 11.00 | 0.05 | 0.03/0.08 | — | — | — | — | 80.5% | 112 | 387 |
| 1.5k | 338 | 68.4% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.31/0.36 | 0.36 | 11.50 | 0.18 | 0.15/0.22 | 0.00 | -0.00 | 0.0000 | — | 77.3% | 327 | 208 |
| 1.6k | 1.0k | 71.1% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.14 | 0.13 | 12.00 | 0.47 | 0.40/0.55 | 0.00 | 0.00 | 0.0000 | -1.00 | 82.0% | 53 | 257 |
| 780 | 608 | 79.7% | — | — | — | — | 0.04/0.05 | 0.04 | 12.50 | 0.81 | 0.76/1.00 | — | 0.00 | — | -1.00 | 87.5% | 11 | 95 |
| 1.0k | 347 | 90.6% | — | — | — | — | 0.00/0.04 | 0.02 | 13.00 | 1.39 | 1.29/1.48 | — | 0.00 | — | -1.00 | 121.9% | 81 | 152 |
| 213 | 4 | 121.9% | — | — | — | — | 0.00/0.05 | 0.01 | 13.50 | 1.65 | 1.65/2.06 | — | 0.00 | — | -1.00 | 129.7% | 8 | 1.1k |
| 623 | 1 | 167.2% | — | — | — | — | 0.00/0.10 | 0.09 | 14.00 | 2.30 | 2.20/2.48 | — | 0.00 | — | -1.00 | 137.5% | 2 | 76 |
| 107 | 2 | 248.4% | — | — | — | — | 0.00/0.28 | 0.05 | 14.50 | 2.62 | 2.54/3.05 | — | 0.00 | — | -1.00 | 290.6% | 2 | 37 |
| 142 | 3 | 171.9% | — | — | — | — | 0.00/0.03 | 0.03 | 15.00 | 3.65 | 3.15/3.60 | — | 0.00 | — | -1.00 | 217.2% | 7 | 146 |
| 59 | 2 | 256.3% | — | — | — | — | 0.00/0.15 | 0.01 | 15.50 | 4.20 | 3.20/4.80 | — | 0.00 | — | -1.00 | 320.3% | 1 | 8 |
2026-10-30 · 0d · σ = 72.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).