SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LUNR

Options · 15-min delayed

LUNR

Underlying

$15.37

DTE

2026-09-04

P/C Vol

2.52

P/C OI

1.55

ATM IV

89.5%

IV Skew

-7.4%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	2	352.0%	0.82	0.0416	-0.17	0.00	2.91/4.80	5.21	11.50	0.07	0.00/0.47	0.00	-0.06	0.0446	-0.09	204.7%	1	24
59	1	205.1%	0.88	0.0556	-0.08	0.00	3.05/4.35	4.48	12.00	0.01	0.00/0.23	0.00	-0.03	0.0472	-0.06	147.7%	5	44
5	2	122.3%	0.94	0.0571	-0.03	0.00	2.58/3.35	3.12	12.50	0.09	0.01/0.17	0.00	-0.03	0.0561	-0.06	120.3%	8	61
16	11	76.6%	0.97	0.0458	-0.01	0.00	2.04/2.75	2.52	13.00	0.05	0.02/0.05	0.00	-0.01	0.0536	-0.04	82.0%	21	93
6	2	98.8%	0.88	0.1112	-0.04	0.00	1.68/2.35	2.13	13.50	0.08	0.05/0.10	0.00	-0.02	0.0994	-0.08	80.9%	44	41
50	26	81.3%	0.85	0.1596	-0.04	0.00	1.40/1.65	1.39	14.00	0.17	0.11/0.19	0.00	-0.03	0.1597	-0.15	80.5%	83	192
15	9	82.0%	0.75	0.2172	-0.05	0.01	0.96/1.35	1.09	14.50	0.25	0.22/0.28	0.01	-0.04	0.2264	-0.24	76.6%	66	50
75	26	84.8%	0.62	0.2500	-0.06	0.01	0.76/0.96	0.82	15.00	0.48	0.36/0.56	0.01	-0.05	0.2613	-0.38	80.9%	322	603
16	316	91.0%	0.49	0.2436	-0.07	0.01	0.52/0.79	0.55	15.50	0.73	0.62/0.90	0.01	-0.06	0.2522	-0.51	87.9%	414	119
232	641	84.0%	0.36	0.2481	-0.06	0.01	0.37/0.44	0.38	16.00	1.04	0.90/1.18	0.01	-0.06	0.2462	-0.64	84.8%	145	275
285	336	87.5%	0.26	0.2071	-0.05	0.01	0.25/0.32	0.26	16.50	1.58	1.24/1.64	0.01	-0.05	0.2027	-0.73	91.0%	30	223
947	402	87.9%	0.18	0.1649	-0.04	0.00	0.15/0.22	0.18	17.00	1.79	1.68/2.11	0.01	-0.05	0.1607	-0.78	101.6%	272	204
117	52	109.4%	0.17	0.1297	-0.05	0.00	0.10/0.34	0.12	17.50	2.23	2.13/2.50	0.00	-0.04	0.1291	-0.84	102.7%	4	54
873	61	89.8%	0.07	0.0871	-0.02	0.00	0.05/0.10	0.07	18.00	2.75	2.45/2.79	0.00	-0.04	0.1037	-0.87	111.3%	8	677
177	36	108.6%	0.08	0.0777	-0.03	0.00	0.05/0.15	0.07	18.50	3.25	2.93/3.60	0.00	-0.04	0.0840	-0.90	118.0%	4	12
465	98	92.2%	0.03	0.0392	-0.01	0.00	0.02/0.04	0.04	19.00	3.75	3.50/4.00	0.00	-0.03	0.0695	-0.91	125.4%	9	127

Greeks Profile

2026-09-04 · 5d · σ = 89.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$15.37

DTE

2026-09-04

P/C Vol

2.52

P/C OI

1.55

ATM IV

89.5%

IV Skew

-7.4%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	2	352.0%	0.82	0.0416	-0.17	0.00	2.91/4.80	5.21	11.50	0.07	0.00/0.47	0.00	-0.06	0.0446	-0.09	204.7%	1	24
59	1	205.1%	0.88	0.0556	-0.08	0.00	3.05/4.35	4.48	12.00	0.01	0.00/0.23	0.00	-0.03	0.0472	-0.06	147.7%	5	44
5	2	122.3%	0.94	0.0571	-0.03	0.00	2.58/3.35	3.12	12.50	0.09	0.01/0.17	0.00	-0.03	0.0561	-0.06	120.3%	8	61
16	11	76.6%	0.97	0.0458	-0.01	0.00	2.04/2.75	2.52	13.00	0.05	0.02/0.05	0.00	-0.01	0.0536	-0.04	82.0%	21	93
6	2	98.8%	0.88	0.1112	-0.04	0.00	1.68/2.35	2.13	13.50	0.08	0.05/0.10	0.00	-0.02	0.0994	-0.08	80.9%	44	41
50	26	81.3%	0.85	0.1596	-0.04	0.00	1.40/1.65	1.39	14.00	0.17	0.11/0.19	0.00	-0.03	0.1597	-0.15	80.5%	83	192
15	9	82.0%	0.75	0.2172	-0.05	0.01	0.96/1.35	1.09	14.50	0.25	0.22/0.28	0.01	-0.04	0.2264	-0.24	76.6%	66	50
75	26	84.8%	0.62	0.2500	-0.06	0.01	0.76/0.96	0.82	15.00	0.48	0.36/0.56	0.01	-0.05	0.2613	-0.38	80.9%	322	603
16	316	91.0%	0.49	0.2436	-0.07	0.01	0.52/0.79	0.55	15.50	0.73	0.62/0.90	0.01	-0.06	0.2522	-0.51	87.9%	414	119
232	641	84.0%	0.36	0.2481	-0.06	0.01	0.37/0.44	0.38	16.00	1.04	0.90/1.18	0.01	-0.06	0.2462	-0.64	84.8%	145	275
285	336	87.5%	0.26	0.2071	-0.05	0.01	0.25/0.32	0.26	16.50	1.58	1.24/1.64	0.01	-0.05	0.2027	-0.73	91.0%	30	223
947	402	87.9%	0.18	0.1649	-0.04	0.00	0.15/0.22	0.18	17.00	1.79	1.68/2.11	0.01	-0.05	0.1607	-0.78	101.6%	272	204
117	52	109.4%	0.17	0.1297	-0.05	0.00	0.10/0.34	0.12	17.50	2.23	2.13/2.50	0.00	-0.04	0.1291	-0.84	102.7%	4	54
873	61	89.8%	0.07	0.0871	-0.02	0.00	0.05/0.10	0.07	18.00	2.75	2.45/2.79	0.00	-0.04	0.1037	-0.87	111.3%	8	677
177	36	108.6%	0.08	0.0777	-0.03	0.00	0.05/0.15	0.07	18.50	3.25	2.93/3.60	0.00	-0.04	0.0840	-0.90	118.0%	4	12
465	98	92.2%	0.03	0.0392	-0.01	0.00	0.02/0.04	0.04	19.00	3.75	3.50/4.00	0.00	-0.03	0.0695	-0.91	125.4%	9	127

Greeks Profile

2026-09-04 · 5d · σ = 89.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).