Options · 15-min delayed
Underlying
$45.10
DTE
19d
2026-11-20
P/C Vol
2.09
P/C OI
0.61
ATM IV
44.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 104.5% | 0.97 | 0.0068 | -0.02 | 0.01 | 13.60/17.00 | 11.04 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.12 | 0.00/0.60 | 0.01 | -0.03 | 0.0155 | -0.06 | 78.0% | 61 | 627 |
| 507 | 6 | 51.1% | 0.87 | 0.0411 | -0.03 | 0.02 | 4.80/6.30 | 5.47 | 40.00 | 0.35 | 0.30/0.70 | 0.02 | -0.03 | 0.0412 | -0.14 | 53.0% | 11 | 123 |
| 689 | 12 | 44.1% | 0.54 | 0.0875 | -0.05 | 0.04 | 1.70/1.95 | 1.95 | 45.00 | 1.67 | 1.55/1.85 | 0.04 | -0.04 | 0.0875 | -0.46 | 44.1% | 1 | 8 |
| 43 | 14 | 49.5% | 0.20 | 0.0552 | -0.04 | 0.03 | 0.25/0.60 | 0.40 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 65.0% | 0.11 | 0.0274 | -0.03 | 0.02 | 0.00/0.75 | 0.13 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 44.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).