Options · 15-min delayed
Underlying
$141.37
DTE
21d
2026-11-20
P/C Vol
1.00
P/C OI
1.00
ATM IV
45.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 41.0% | 0.71 | 0.0248 | -0.12 | 0.12 | 6.90/9.30 | 7.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.05 | 9.40/12.30 | 0.12 | -0.14 | 0.0215 | -0.66 | 50.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 170.00 | 25.10 | 27.70/30.50 | 0.08 | -0.12 | 0.0102 | -0.84 | 69.4% | 3 | 3 |
| 2 | — | 59.8% | 0.08 | 0.0074 | -0.07 | 0.05 | 0.00/1.50 | 5.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 72.3% | 0.10 | 0.0071 | -0.10 | 0.06 | 0.00/2.25 | 2.30 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 72.1% | 0.07 | 0.0057 | -0.08 | 0.05 | 0.00/1.60 | 4.08 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 77.4% | 0.07 | 0.0050 | -0.08 | 0.04 | 0.00/1.60 | 1.05 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 26.90 | 27.70/30.80 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 21d · σ = 45.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).