Options · 15-min delayed
Underlying
$92.97
DTE
18d
2026-11-20
P/C Vol
0.02
P/C OI
0.16
ATM IV
91.4%
IV Skew
-3.2%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.98 | 0.00/2.15 | 0.02 | -0.10 | 0.0031 | -0.05 | 164.3% | 10 | 10 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 60.55 | 60.00 | 0.18 | 0.00/1.15 | 0.02 | -0.06 | 0.0034 | -0.04 | 122.0% | 4 | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 55.30 | 65.00 | 0.55 | 0.30/0.95 | 0.02 | -0.06 | 0.0047 | -0.05 | 105.4% | 3 | 34 |
| 6 | 1 | 105.4% | 0.91 | 0.0075 | -0.11 | 0.03 | 22.60/25.80 | 25.25 | 70.00 | 0.45 | 0.35/1.45 | 0.03 | -0.08 | 0.0071 | -0.07 | 96.3% | 3 | 21 |
| 3 | 1 | 445.6% | 0.76 | 0.0034 | -0.79 | 0.06 | 41.40/44.70 | 65.00 | 75.00 | 1.60 | 1.25/2.30 | 0.04 | -0.12 | 0.0107 | -0.13 | 97.7% | 5 | 140 |
| 155 | 1 | 97.9% | 0.79 | 0.0142 | -0.17 | 0.06 | 14.30/17.70 | 24.55 | 80.00 | 3.00 | 1.30/4.20 | 0.06 | -0.15 | 0.0145 | -0.20 | 93.5% | 7 | 536 |
| 5 | 4 | 98.4% | 0.70 | 0.0171 | -0.20 | 0.07 | 11.50/14.00 | 11.80 | 85.00 | 1.91 | 3.40/6.20 | 0.07 | -0.19 | 0.0170 | -0.30 | 98.7% | 1 | 177 |
| 26 | 76 | 95.9% | 0.61 | 0.0194 | -0.22 | 0.08 | 8.40/11.10 | 8.67 | 90.00 | 6.25 | 4.40/8.30 | 0.08 | -0.19 | 0.0205 | -0.39 | 90.8% | 6 | 509 |
| 13 | 3 | 95.1% | 0.51 | 0.0203 | -0.22 | 0.08 | 6.00/8.70 | 6.90 | 95.00 | 9.13 | 7.50/10.00 | 0.08 | -0.19 | 0.0220 | -0.50 | 87.8% | 8 | 973 |
| 4.0k | 3 | 94.1% | 0.41 | 0.0200 | -0.21 | 0.08 | 4.10/6.70 | 5.00 | 100.00 | 11.30 | 10.50/13.00 | 0.08 | -0.18 | 0.0216 | -0.61 | 86.0% | 2 | 283 |
| 42 | 3 | 92.8% | 0.32 | 0.0186 | -0.19 | 0.07 | 2.50/5.20 | 7.80 | 105.00 | 15.61 | 14.50/16.50 | 0.07 | -0.17 | 0.0193 | -0.70 | 87.9% | 1 | 120 |
| 5.7k | 3.0k | 91.3% | 0.24 | 0.0164 | -0.16 | 0.06 | 1.30/4.00 | 2.00 | 110.00 | 12.20 | 17.60/21.10 | 0.06 | -0.14 | 0.0166 | -0.78 | 86.5% | 6 | 98 |
| 208 | 1 | 94.2% | 0.18 | 0.0137 | -0.15 | 0.05 | 1.20/2.85 | 4.40 | 115.00 | 25.07 | 21.90/25.40 | 0.05 | -0.11 | 0.0136 | -0.84 | 87.3% | 3 | 74 |
| 8.6k | 1.2k | 84.1% | 0.10 | 0.0104 | -0.09 | 0.04 | 0.40/1.50 | 1.00 | 120.00 | 29.72 | 26.30/29.50 | 0.04 | -0.07 | 0.0102 | -0.90 | 82.2% | 3 | 214 |
| 134 | 10 | 93.4% | 0.09 | 0.0087 | -0.09 | 0.03 | 0.50/1.40 | 0.80 | 125.00 | 29.85 | 31.00/34.30 | 0.03 | -0.05 | 0.0077 | -0.93 | 84.3% | 11 | 37 |
| 435 | 5 | 102.1% | 0.09 | 0.0075 | -0.09 | 0.03 | 0.50/1.40 | 0.70 | 130.00 | 32.17 | 35.70/39.10 | 0.02 | -0.03 | 0.0054 | -0.96 | 83.2% | 6 | 92 |
2026-11-20 · 18d · σ = 91.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).