Options · 15-min delayed
Underlying
$253.82
DTE
1d
2026-10-30
P/C Vol
1.04
P/C OI
0.68
ATM IV
62.4%
IV Skew
1.8%
25Δ put − call
Max Pain
$243
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 132 | 19 | 61.0% | 0.99 | 0.0026 | -0.11 | 0.00 | 18.30/20.35 | 20.75 | 235.00 | 0.64 | 0.52/0.76 | 0.00 | -0.12 | 0.0034 | -0.01 | 64.8% | 1.7k | 538 |
| 2.5k | 13 | 60.9% | 0.98 | 0.0054 | -0.20 | 0.01 | 16.05/18.10 | 17.16 | 237.50 | 0.94 | 0.79/1.03 | 0.01 | -0.23 | 0.0064 | -0.02 | 64.4% | 147 | 329 |
| 517 | 150 | 65.4% | 0.95 | 0.0117 | -0.47 | 0.01 | 14.65/15.70 | 14.85 | 240.00 | 1.31 | 1.08/1.38 | 0.01 | -0.38 | 0.0110 | -0.04 | 63.2% | 267 | 521 |
| 2.7k | 46 | 65.2% | 0.91 | 0.0183 | -0.72 | 0.02 | 12.75/13.60 | 13.15 | 242.50 | 1.60 | 1.45/1.85 | 0.02 | -0.60 | 0.0176 | -0.08 | 62.1% | 104 | 115 |
| 732 | 128 | 64.7% | 0.86 | 0.0263 | -1.00 | 0.03 | 10.90/11.65 | 11.80 | 245.00 | 2.36 | 2.23/2.44 | 0.03 | -0.92 | 0.0262 | -0.14 | 63.1% | 942 | 727 |
| 289 | 257 | 64.9% | 0.78 | 0.0346 | -1.31 | 0.04 | 9.00/10.15 | 9.68 | 247.50 | 3.07 | 2.72/3.55 | 0.04 | -1.23 | 0.0349 | -0.22 | 63.5% | 91 | 90 |
| 1.9k | 416 | 65.3% | 0.68 | 0.0413 | -1.57 | 0.05 | 7.45/8.65 | 8.15 | 250.00 | 4.20 | 3.60/4.60 | 0.05 | -1.50 | 0.0421 | -0.32 | 63.8% | 205 | 638 |
| 482 | 164 | 62.2% | 0.57 | 0.0475 | -1.64 | 0.05 | 5.90/6.85 | 6.50 | 252.50 | 5.02 | 4.55/5.70 | 0.05 | -1.63 | 0.0470 | -0.43 | 62.9% | 195 | 145 |
| 691 | 906 | 61.6% | 0.45 | 0.0483 | -1.63 | 0.05 | 4.60/5.60 | 5.10 | 255.00 | 5.60 | 5.90/6.95 | 0.05 | -1.65 | 0.0472 | -0.55 | 63.2% | 121 | 404 |
| 295 | 84 | 62.0% | 0.34 | 0.0443 | -1.51 | 0.05 | 3.85/4.30 | 4.10 | 257.50 | 7.20 | 6.70/8.35 | 0.05 | -1.40 | 0.0458 | -0.67 | 59.4% | 106 | 140 |
| 1.1k | 1.4k | 63.3% | 0.24 | 0.0370 | -1.32 | 0.04 | 3.00/3.60 | 3.22 | 260.00 | 8.90 | 8.70/9.90 | 0.04 | -1.22 | 0.0376 | -0.77 | 61.2% | 29 | 273 |
| 189 | 702 | 61.8% | 0.15 | 0.0289 | -0.98 | 0.03 | 2.30/2.57 | 2.45 | 262.50 | 11.00 | 10.40/11.55 | 0.03 | -0.89 | 0.0288 | -0.85 | 60.0% | 38 | 108 |
| 640 | 420 | 62.5% | 0.10 | 0.0207 | -0.72 | 0.02 | 1.66/2.12 | 1.80 | 265.00 | 11.65 | 12.35/13.50 | 0.02 | -0.62 | 0.0202 | -0.91 | 60.4% | 106 | 249 |
| 315 | 116 | 61.4% | 0.05 | 0.0133 | -0.44 | 0.01 | 1.17/1.52 | 1.33 | 267.50 | 27.52 | 13.55/15.65 | 0.01 | -0.23 | 0.0102 | -0.97 | 53.9% | 2 | 49 |
| 809 | 327 | 62.1% | 0.03 | 0.0082 | -0.28 | 0.01 | 0.93/1.10 | 1.00 | 270.00 | 17.80 | 16.35/18.45 | 0.01 | -0.33 | 0.0095 | -0.96 | 65.9% | 10 | 1.1k |
| 106 | 73 | 62.1% | 0.02 | 0.0046 | -0.16 | 0.01 | 0.56/0.90 | 0.82 | 272.50 | 36.70 | 18.65/20.70 | 0.01 | -0.22 | 0.0063 | -0.98 | 67.8% | 1 | 61 |
2026-10-30 · 1d · σ = 62.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).