SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LQDA

Options · 15-min delayed

LQDA

Underlying

$67.69

DTE

2026-09-04

P/C Vol

1.46

P/C OI

1.05

ATM IV

122.6%

IV Skew

24.1%

25Δ put − call

Max Pain

$74

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	155.2%	0.89	0.0151	-0.23	0.01	12.70/15.00	21.28	55.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	57.00	1.00	0.30/1.75	0.02	-0.20	0.0187	-0.11	130.6%	7	45
—	—	—	—	—	—	—	—	—	58.00	1.30	1.00/1.40	0.02	-0.22	0.0213	-0.14	129.2%	2.0k	103
—	—	—	—	—	—	—	—	—	59.00	1.40	0.40/2.20	0.02	-0.23	0.0241	-0.15	123.9%	1.1k	7
—	—	—	—	—	—	—	—	—	60.00	1.47	1.45/1.85	0.02	-0.27	0.0267	-0.19	127.4%	478	1.1k
—	—	—	—	—	—	—	—	—	61.00	1.85	1.45/3.10	0.02	-0.33	0.0279	-0.23	138.5%	3	4
—	—	—	—	—	—	—	—	—	62.00	1.45	0.75/3.70	0.03	-0.32	0.0318	-0.25	126.2%	3	3
—	—	—	—	—	—	—	—	—	64.00	2.20	1.85/4.00	0.03	-0.35	0.0363	-0.32	124.8%	4	42
5	1	125.1%	0.64	0.0378	-0.38	0.03	4.80/7.30	7.90	65.00	3.00	2.85/3.30	0.03	-0.34	0.0402	-0.36	117.1%	22	182
2	1	129.1%	0.56	0.0386	-0.41	0.03	4.10/6.20	6.98	67.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	68.00	4.23	3.10/5.90	0.03	-0.36	0.0434	-0.48	116.0%	25	44
7	24	105.9%	0.47	0.0474	-0.34	0.03	1.85/4.90	3.10	69.00	4.28	3.60/6.50	0.03	-0.36	0.0434	-0.53	115.7%	36	91
40	70	120.8%	0.44	0.0412	-0.38	0.03	2.05/5.00	3.40	70.00	5.30	3.50/7.00	0.03	-0.32	0.0470	-0.58	105.0%	47	202
—	—	—	—	—	—	—	—	—	71.00	5.65	5.00/7.70	0.03	-0.35	0.0412	-0.61	117.7%	24	11
568	138	100.7%	0.32	0.0450	-0.29	0.03	1.20/3.00	2.62	72.00	6.10	6.00/8.30	0.03	-0.35	0.0389	-0.64	121.5%	37	144
45	47	118.6%	0.32	0.0380	-0.34	0.03	1.05/3.80	2.46	73.00	6.90	6.20/9.00	0.03	-0.31	0.0389	-0.69	114.7%	48	48
—	—	—	—	—	—	—	—	—	74.00	7.10	6.80/9.00	0.03	-0.25	0.0392	-0.75	101.7%	1	18
158	1.3k	113.3%	0.24	0.0347	-0.28	0.02	1.40/2.05	1.87	75.00	7.20	7.60/9.70	0.02	-0.22	0.0361	-0.79	100.9%	7	88
20	3	118.9%	0.22	0.0318	-0.28	0.02	1.10/2.25	1.78	76.00	—	—	—	—	—	—	—	—	—
27	25	120.8%	0.20	0.0294	-0.27	0.02	0.60/2.45	2.57	77.00	—	—	—	—	—	—	—	—	—
2	9	137.4%	0.21	0.0267	-0.32	0.02	1.00/2.65	1.23	78.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 122.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$67.69

DTE

2026-09-04

P/C Vol

1.46

P/C OI

1.05

ATM IV

122.6%

IV Skew

24.1%

25Δ put − call

Max Pain

$74

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	155.2%	0.89	0.0151	-0.23	0.01	12.70/15.00	21.28	55.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	57.00	1.00	0.30/1.75	0.02	-0.20	0.0187	-0.11	130.6%	7	45
—	—	—	—	—	—	—	—	—	58.00	1.30	1.00/1.40	0.02	-0.22	0.0213	-0.14	129.2%	2.0k	103
—	—	—	—	—	—	—	—	—	59.00	1.40	0.40/2.20	0.02	-0.23	0.0241	-0.15	123.9%	1.1k	7
—	—	—	—	—	—	—	—	—	60.00	1.47	1.45/1.85	0.02	-0.27	0.0267	-0.19	127.4%	478	1.1k
—	—	—	—	—	—	—	—	—	61.00	1.85	1.45/3.10	0.02	-0.33	0.0279	-0.23	138.5%	3	4
—	—	—	—	—	—	—	—	—	62.00	1.45	0.75/3.70	0.03	-0.32	0.0318	-0.25	126.2%	3	3
—	—	—	—	—	—	—	—	—	64.00	2.20	1.85/4.00	0.03	-0.35	0.0363	-0.32	124.8%	4	42
5	1	125.1%	0.64	0.0378	-0.38	0.03	4.80/7.30	7.90	65.00	3.00	2.85/3.30	0.03	-0.34	0.0402	-0.36	117.1%	22	182
2	1	129.1%	0.56	0.0386	-0.41	0.03	4.10/6.20	6.98	67.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	68.00	4.23	3.10/5.90	0.03	-0.36	0.0434	-0.48	116.0%	25	44
7	24	105.9%	0.47	0.0474	-0.34	0.03	1.85/4.90	3.10	69.00	4.28	3.60/6.50	0.03	-0.36	0.0434	-0.53	115.7%	36	91
40	70	120.8%	0.44	0.0412	-0.38	0.03	2.05/5.00	3.40	70.00	5.30	3.50/7.00	0.03	-0.32	0.0470	-0.58	105.0%	47	202
—	—	—	—	—	—	—	—	—	71.00	5.65	5.00/7.70	0.03	-0.35	0.0412	-0.61	117.7%	24	11
568	138	100.7%	0.32	0.0450	-0.29	0.03	1.20/3.00	2.62	72.00	6.10	6.00/8.30	0.03	-0.35	0.0389	-0.64	121.5%	37	144
45	47	118.6%	0.32	0.0380	-0.34	0.03	1.05/3.80	2.46	73.00	6.90	6.20/9.00	0.03	-0.31	0.0389	-0.69	114.7%	48	48
—	—	—	—	—	—	—	—	—	74.00	7.10	6.80/9.00	0.03	-0.25	0.0392	-0.75	101.7%	1	18
158	1.3k	113.3%	0.24	0.0347	-0.28	0.02	1.40/2.05	1.87	75.00	7.20	7.60/9.70	0.02	-0.22	0.0361	-0.79	100.9%	7	88
20	3	118.9%	0.22	0.0318	-0.28	0.02	1.10/2.25	1.78	76.00	—	—	—	—	—	—	—	—	—
27	25	120.8%	0.20	0.0294	-0.27	0.02	0.60/2.45	2.57	77.00	—	—	—	—	—	—	—	—	—
2	9	137.4%	0.21	0.0267	-0.32	0.02	1.00/2.65	1.23	78.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 122.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).