Options · 15-min delayed
Underlying
$44.99
DTE
0d
2026-10-30
P/C Vol
0.57
P/C OI
0.43
ATM IV
85.2%
IV Skew
10.5%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 38.00 | 1.20 | 0.00/1.55 | — | — | — | — | 358.2% | 6 | 127 |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.15 | 0.00/1.75 | — | — | — | — | 356.4% | 31 | 32 |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.05 | 0.00/0.75 | — | — | — | — | 248.4% | 2 | 419 |
| — | — | — | — | — | — | — | — | — | 39.50 | 0.95 | 0.00/1.75 | — | — | — | — | 318.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/1.50 | — | — | — | — | 281.1% | 22 | 281 |
| 29 | 30 | 141.4% | 1.00 | — | -0.00 | — | 3.00/6.20 | 4.82 | 40.50 | 0.10 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 309.6% | 5 | 8 |
| 109 | 2 | 128.1% | 1.00 | — | -0.01 | — | 3.10/5.10 | 5.00 | 41.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 157.8% | 1.00 | — | -0.01 | — | 2.40/5.20 | 4.85 | 41.50 | — | — | — | — | — | — | — | — | — |
| 16 | 14 | 108.6% | 1.00 | — | -0.01 | — | 1.15/5.10 | 3.74 | 42.00 | 0.05 | 0.00/0.45 | — | — | — | — | 127.0% | 1 | 15 |
| 33 | 15 | 99.8% | 1.00 | — | -0.01 | — | 2.00/3.30 | 2.45 | 42.50 | — | — | — | — | — | — | — | — | — |
| 24 | 18 | 98.0% | 1.00 | — | -0.01 | — | 1.65/2.80 | 2.07 | 43.00 | 0.34 | 0.10/0.45 | — | — | — | — | 104.3% | 3 | 44 |
| 31 | 2 | 140.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.65/3.70 | 2.52 | 43.50 | — | — | — | — | — | — | — | — | — |
| 54 | 1 | 90.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.85/2.00 | 1.50 | 44.00 | — | — | — | — | — | — | — | — | — |
| 474 | 34 | 91.0% | 0.40 | 9.4577 | -21.73 | 0.00 | 0.50/1.20 | 0.84 | 45.00 | 0.74 | 0.55/0.95 | 0.00 | -18.74 | 10.7531 | -0.61 | 79.3% | 61 | 552 |
| 232 | 118 | 78.9% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.60 | 0.51 | 46.00 | — | — | — | — | — | — | — | — | — |
| 281 | 88 | 93.8% | — | — | — | — | 0.00/0.20 | 0.08 | 48.00 | — | — | — | — | — | — | — | — | — |
| 232 | 2 | 107.8% | — | — | — | — | 0.05/0.10 | 0.05 | 49.00 | 21.33 | 2.00/5.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 361.5% | — | — |
| 684 | 176 | 117.2% | — | — | — | — | 0.00/0.10 | 0.05 | 50.00 | 4.53 | 3.90/6.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 297.1% | 3 | 8 |
| 13 | 3 | 172.7% | — | — | — | — | 0.00/0.20 | 0.10 | 52.00 | 18.10 | 5.00/8.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 452.5% | 1 | — |
| 90 | 1 | 368.8% | — | — | — | — | 0.00/1.75 | 0.05 | 54.00 | — | — | — | — | — | — | — | — | — |
| 10 | 6 | 277.7% | — | — | — | — | 0.00/0.55 | 0.55 | 55.00 | 15.00 | 8.00/11.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 531.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 56.00 | 22.10 | 9.00/12.90 | — | 0.01 | — | -1.00 | 555.1% | 38 | — |
| — | — | — | — | — | — | — | — | — | 57.00 | 17.77 | 10.00/14.00 | — | 0.01 | — | -1.00 | 591.2% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 58.00 | 3.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 85.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).