LPX Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$73.31

DTE

20d

2026-11-20

P/C Vol

1.07

P/C OI

0.31

ATM IV

53.8%

IV Skew

1.4%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	1	126.6%	0.99	0.0016	-0.02	0.01	31.50/35.40	29.17	40.00	0.05	0.00/0.75	0.01	-0.04	0.0025	-0.03	150.8%	1	81
—	6	0.0%	1.00	—	-0.01	—	0.00/0.00	29.63	45.00	0.05	0.05/0.75	0.01	-0.04	0.0036	-0.04	127.0%	1	11
38	1	105.8%	0.95	0.0054	-0.05	0.02	22.50/25.00	31.09	50.00	0.16	0.00/0.75	0.02	-0.04	0.0051	-0.04	102.1%	1	25
6	10	101.2%	0.91	0.0093	-0.08	0.03	17.90/20.50	29.02	55.00	0.31	0.15/0.45	0.02	-0.03	0.0071	-0.04	77.0%	31	35
6	10	98.9%	0.84	0.0144	-0.11	0.04	13.90/16.20	24.77	60.00	0.50	0.30/0.80	0.03	-0.04	0.0136	-0.09	67.3%	30	51
18	4	63.6%	0.82	0.0244	-0.08	0.05	8.10/9.60	3.50	65.00	0.74	0.70/1.10	0.04	-0.05	0.0252	-0.15	55.1%	2	89
48	2	66.5%	0.65	0.0324	-0.11	0.06	4.10/6.40	6.10	70.00	2.16	1.05/3.60	0.06	-0.08	0.0385	-0.33	54.7%	1	42
164	2	53.4%	0.46	0.0433	-0.09	0.07	1.40/3.00	2.70	75.00	10.25	4.30/5.20	0.07	-0.09	0.0427	-0.54	54.2%	10	15
122	1	53.1%	0.27	0.0361	-0.08	0.06	0.35/2.50	1.84	80.00	14.00	7.10/9.40	0.06	-0.07	0.0353	-0.72	55.4%	2	9
634	1	52.2%	0.13	0.0235	-0.05	0.04	0.05/1.10	0.70	85.00	18.74	0.00/0.00	—	0.01	—	-1.00	0.0%	2	—
75	31	58.0%	0.08	0.0145	-0.04	0.02	0.00/0.70	0.26	90.00	—	—	—	—	—	—	—	—	—
12	2	70.2%	0.07	0.0111	-0.04	0.02	0.00/0.75	0.15	95.00	—	—	—	—	—	—	—	—	—
19	2	80.5%	0.06	0.0088	-0.04	0.02	0.00/0.75	0.10	100.00	—	—	—	—	—	—	—	—	—
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.40	105.00	—	—	—	—	—	—	—	—	—
11	1	98.7%	0.05	0.0062	-0.05	0.02	0.00/0.75	0.05	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 53.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).