Options · 15-min delayed
Underlying
$279.54
DTE
21d
2026-11-20
P/C Vol
1.46
P/C OI
—
ATM IV
0.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 56 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 4.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 7.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 8 | — |
| — | 10 | 0.2% | 0.98 | 0.4046 | -0.03 | 0.04 | 0.00/0.00 | 11.20 | 280.00 | 10.61 | 0.00/0.00 | — | — | — | — | 0.0% | 36 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 16.33 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 33 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.12 | 300.00 | 30.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 119 | — |
| — | 10 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 310.00 | 32.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 79 | — |
| — | 31 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 320.00 | 46.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 37 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 330.00 | 58.35 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | — |
| — | 66 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 340.00 | 54.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 40 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 350.00 | 32.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).