Options · 15-min delayed
Underlying
$207.28
DTE
0d
2026-10-30
P/C Vol
0.49
P/C OI
—
ATM IV
3.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.65 | 187.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.03 | 190.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 250 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.47 | 192.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 35 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.53 | 195.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 298 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.10 | 197.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 29 | — |
| — | 101 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.39 | 200.00 | 0.51 | 0.00/0.00 | — | — | — | — | 12.5% | 47 | — |
| — | 42 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.10 | 202.50 | 0.98 | 0.00/0.00 | — | — | — | — | 12.5% | 17 | — |
| — | 258 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.02 | 205.00 | 0.79 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | — |
| — | 67 | 0.8% | — | — | — | — | 0.00/0.00 | 1.02 | 207.50 | — | — | — | — | — | — | — | — | — |
| — | 80 | 6.3% | — | — | — | — | 0.00/0.00 | 0.37 | 210.00 | 4.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 42 | — |
| — | 761 | 12.5% | — | — | — | — | 0.00/0.00 | 0.16 | 212.50 | 10.01 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 3 | 12.5% | — | — | — | — | 0.00/0.00 | 0.04 | 215.00 | 13.58 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 217.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 220.00 | 23.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 222.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 225.00 | 21.52 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 0d · σ = 3.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).