Options · 15-min delayed
Underlying
$209.07
DTE
6d
2026-11-06
P/C Vol
0.38
P/C OI
0.93
ATM IV
35.5%
IV Skew
2.4%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 4 | 75.6% | 0.91 | 0.0083 | -0.30 | 0.04 | 22.40/25.30 | 17.13 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 187.50 | 0.25 | 0.00/0.70 | 0.02 | -0.10 | 0.0066 | -0.04 | 50.3% | 11 | 34 |
| 24 | 3 | 63.5% | 0.89 | 0.0111 | -0.29 | 0.05 | 17.50/20.30 | 15.05 | 190.00 | 0.05 | 0.05/0.20 | 0.02 | -0.06 | 0.0062 | -0.03 | 40.4% | 2 | 57 |
| — | — | — | — | — | — | — | — | — | 192.50 | 0.59 | 0.00/0.40 | 0.03 | -0.10 | 0.0102 | -0.06 | 41.7% | 72 | 94 |
| 67 | 6 | 52.6% | 0.86 | 0.0158 | -0.28 | 0.06 | 13.00/15.40 | 14.21 | 195.00 | 0.30 | 0.10/0.45 | 0.04 | -0.11 | 0.0132 | -0.07 | 37.8% | 5 | 29 |
| 6 | 5 | 48.8% | 0.83 | 0.0194 | -0.30 | 0.07 | 10.70/13.10 | 10.20 | 197.50 | 0.48 | 0.30/0.65 | 0.05 | -0.14 | 0.0184 | -0.10 | 36.2% | 12 | 13 |
| 82 | 10 | 42.0% | 0.81 | 0.0244 | -0.28 | 0.07 | 9.10/10.60 | 9.85 | 200.00 | 0.85 | 0.60/0.85 | 0.06 | -0.16 | 0.0250 | -0.14 | 33.4% | 35 | 76 |
| 26 | 13 | 41.4% | 0.74 | 0.0293 | -0.32 | 0.09 | 6.90/8.70 | 7.80 | 202.50 | — | — | — | — | — | — | — | — | — |
| 153 | 55 | 39.1% | 0.67 | 0.0347 | -0.33 | 0.10 | 5.00/6.80 | 5.66 | 205.00 | 2.10 | 1.65/2.35 | 0.10 | -0.28 | 0.0375 | -0.32 | 35.5% | 22 | 14 |
| 24 | 131 | 37.1% | 0.58 | 0.0393 | -0.34 | 0.10 | 3.60/5.10 | 4.60 | 207.50 | 3.21 | 2.25/3.40 | 0.10 | -0.30 | 0.0405 | -0.42 | 36.0% | 4 | 2 |
| 92 | 70 | 35.0% | 0.48 | 0.0425 | -0.32 | 0.11 | 2.85/3.60 | 3.14 | 210.00 | — | — | — | — | — | — | — | — | — |
| 61 | 105 | 35.6% | 0.38 | 0.0398 | -0.31 | 0.10 | 2.20/2.65 | 2.45 | 212.50 | — | — | — | — | — | — | — | — | — |
| 116 | 89 | 35.0% | 0.28 | 0.0358 | -0.27 | 0.09 | 1.40/1.80 | 1.60 | 215.00 | — | — | — | — | — | — | — | — | — |
| 25 | 22 | 33.7% | 0.13 | 0.0231 | -0.16 | 0.06 | 0.25/0.70 | 0.60 | 220.00 | 23.85 | 10.50/12.70 | 0.08 | -0.29 | 0.0229 | -0.79 | 47.5% | 1 | 3 |
| 12 | 26 | 40.6% | 0.09 | 0.0143 | -0.14 | 0.04 | 0.00/0.55 | 0.15 | 225.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).