Options · 15-min delayed
Underlying
$16.33
DTE
18d
2026-11-20
P/C Vol
0.06
P/C OI
0.40
ATM IV
67.2%
IV Skew
10.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 13 | 650.8% | 0.98 | 0.0022 | -0.03 | 0.00 | 13.10/15.40 | 12.82 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0056 | -0.04 | 396.9% | — | 37 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0084 | -0.01 | 103.9% | — | 1 |
| 6 | 1 | 126.6% | 0.86 | 0.0475 | -0.03 | 0.01 | 3.40/5.10 | 2.53 | 12.50 | 0.27 | 0.00/0.75 | 0.01 | -0.03 | 0.0476 | -0.13 | 121.3% | 2 | 212 |
| 115 | 1 | 58.2% | 0.77 | 0.1438 | -0.02 | 0.01 | 1.50/1.85 | 1.93 | 15.00 | 0.75 | 0.25/0.80 | 0.01 | -0.02 | 0.1249 | -0.27 | 72.7% | 4 | 210 |
| 1.0k | 103 | 61.8% | 0.34 | 0.1630 | -0.02 | 0.01 | 0.15/0.50 | 0.64 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 93.4% | 0.19 | 0.0812 | -0.03 | 0.01 | 0.00/0.75 | 0.17 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 7.92 | 5.40/6.70 | 0.01 | -0.04 | 0.0539 | -0.81 | 139.1% | 1 | 1 |
2026-11-20 · 18d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).