Options · 15-min delayed
Underlying
$15.30
DTE
20d
2026-11-20
P/C Vol
3.57
P/C OI
0.43
ATM IV
89.6%
IV Skew
29.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 96.7% | 0.70 | 0.1008 | -0.03 | 0.01 | 1.20/3.00 | 1.00 | 14.00 | 0.47 | 0.00/1.60 | 0.01 | -0.03 | 0.1008 | -0.30 | 96.7% | 25 | 37 |
| 43 | 2 | 82.5% | 0.58 | 0.1320 | -0.03 | 0.01 | 0.45/2.25 | 0.85 | 15.00 | — | — | — | — | — | — | — | — | — |
| 36 | 3 | 67.6% | 0.43 | 0.1619 | -0.02 | 0.01 | 0.15/1.25 | 0.85 | 16.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 65.0% | 0.27 | 0.1431 | -0.02 | 0.01 | 0.05/0.70 | 0.50 | 17.00 | 1.60 | 0.85/2.95 | 0.01 | -0.04 | 0.0847 | -0.58 | 129.1% | — | 3 |
2026-11-20 · 20d · σ = 89.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).