Options · 15-min delayed
Underlying
$4.08
DTE
12d
2026-09-18
P/C Vol
—
P/C OI
30.00
ATM IV
64.1%
IV Skew
-21.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 75.0% | 0.08 | 0.2637 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 1.00 | 0.55/1.30 | 0.00 | -0.00 | 0.1248 | -0.98 | 53.1% | 12 | 60 |
| 1 | — | 350.0% | 0.26 | 0.1256 | -0.04 | 0.00 | 0.00/0.75 | 0.20 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 64.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).