Options · 15-min delayed
Underlying
$71.65
DTE
18d
2026-11-20
P/C Vol
2.42
P/C OI
3.58
ATM IV
35.1%
IV Skew
5.4%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0031 | -0.03 | 136.5% | — | 1 |
| — | 10 | 74.0% | 0.96 | 0.0079 | -0.04 | 0.01 | 16.00/17.90 | 15.50 | 55.00 | 0.35 | 0.00/0.75 | 0.02 | -0.04 | 0.0086 | -0.05 | 77.9% | — | 60 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.50 | 0.00/0.95 | 0.02 | -0.04 | 0.0118 | -0.07 | 71.6% | — | 12 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.20 | 0.00/0.25 | 0.02 | -0.02 | 0.0130 | -0.05 | 51.7% | 5 | 11 |
| — | 10 | 54.0% | 0.89 | 0.0221 | -0.05 | 0.03 | 8.50/11.00 | 8.00 | 62.50 | 0.10 | 0.00/0.75 | 0.03 | -0.05 | 0.0225 | -0.13 | 58.1% | 10 | 19 |
| 7 | 1 | 74.7% | 0.75 | 0.0266 | -0.11 | 0.05 | 6.00/8.80 | 3.10 | 65.00 | 0.40 | 0.00/0.75 | 0.04 | -0.05 | 0.0322 | -0.15 | 46.4% | 1 | 10 |
| 3 | 3 | 45.9% | 0.74 | 0.0440 | -0.07 | 0.05 | 3.60/5.50 | 1.90 | 67.50 | 0.90 | 0.00/0.75 | 0.04 | -0.04 | 0.0508 | -0.20 | 34.5% | 70 | 83 |
| 36 | 4 | 32.9% | 0.65 | 0.0707 | -0.06 | 0.06 | 2.25/3.10 | 2.85 | 70.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 35.7% | 0.47 | 0.0700 | -0.07 | 0.06 | 0.65/2.00 | 0.97 | 72.50 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 29.1% | 0.26 | 0.0702 | -0.04 | 0.05 | 0.10/0.75 | 0.47 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 17.20 | 7.20/9.10 | 0.04 | -0.05 | 0.0330 | -0.83 | 48.4% | 1 | 1 |
2026-11-20 · 18d · σ = 35.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).