Options · 15-min delayed
Underlying
$327.35
DTE
0d
2026-10-30
P/C Vol
0.11
P/C OI
0.63
ATM IV
49.7%
IV Skew
21.7%
25Δ put − call
Max Pain
$295
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.83 | 0.00/0.55 | — | — | — | — | 317.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 235.00 | 1.71 | 0.00/2.15 | — | — | — | — | 378.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.66 | 0.00/2.15 | — | — | — | — | 358.8% | 3 | 17 |
| — | — | — | — | — | — | — | — | — | 245.00 | 0.05 | 0.00/2.15 | — | — | — | — | 338.9% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.02 | 0.00/0.90 | — | — | — | — | 271.3% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.02 | 0.00/2.15 | — | — | — | — | 300.0% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 257.50 | 0.70 | 0.00/2.15 | — | — | — | — | 290.3% | — | 1 |
| 23 | 1 | 0.0% | 1.00 | — | -0.04 | — | 21.80/24.70 | 23.56 | 302.50 | — | — | — | — | — | — | — | — | — |
| 153 | 63 | 62.3% | 1.00 | — | -0.04 | — | 19.30/22.40 | 15.34 | 305.00 | — | — | — | — | — | — | — | — | — |
| 144 | 12 | 0.0% | 1.00 | — | -0.04 | — | 14.50/16.80 | 15.29 | 310.00 | — | — | — | — | — | — | — | — | — |
| 50 | 18 | 0.0% | 1.00 | — | -0.04 | — | 11.50/14.60 | 5.14 | 312.50 | — | — | — | — | — | — | — | — | — |
| 141 | 3 | 0.0% | 1.00 | — | -0.04 | — | 9.00/11.90 | 14.10 | 315.00 | — | — | — | — | — | — | — | — | — |
| 204 | 1 | 0.0% | 1.00 | — | -0.04 | — | 7.30/9.70 | 9.80 | 317.50 | — | — | — | — | — | — | — | — | — |
| 93 | 8 | 0.0% | 1.00 | — | -0.04 | — | 3.90/6.70 | 5.34 | 320.00 | — | — | — | — | — | — | — | — | — |
| 169 | 53 | 24.6% | 1.00 | 0.0000 | -0.04 | 0.00 | 1.10/3.10 | 2.00 | 325.00 | — | — | — | — | — | — | — | — | — |
| 11 | 666 | 34.1% | — | 0.0000 | -0.00 | 0.00 | 0.40/1.25 | 0.85 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | — | — | — | — | 0.00/0.00 | 1.40 | 335.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 53.1% | — | — | — | — | 0.00/0.05 | 0.05 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 49.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).