Options · 15-min delayed
Underlying
$636.95
DTE
5d
2026-11-06
P/C Vol
0.90
P/C OI
0.72
ATM IV
38.2%
IV Skew
0.3%
25Δ put − call
Max Pain
$590
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 597.50 | 2.03 | 0.30/3.10 | 0.14 | -0.61 | 0.0054 | -0.11 | 45.3% | 69 | 15 |
| — | — | — | — | — | — | — | — | — | 600.00 | 0.75 | 0.05/3.10 | 0.14 | -0.60 | 0.0059 | -0.11 | 43.3% | 4 | 20 |
| — | — | — | — | — | — | — | — | — | 602.50 | 1.05 | 0.50/1.90 | 0.11 | -0.39 | 0.0058 | -0.08 | 35.1% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 605.00 | 1.50 | 0.80/2.00 | 0.12 | -0.41 | 0.0065 | -0.09 | 33.8% | 18 | 18 |
| 35 | 2 | 50.2% | 0.78 | 0.0079 | -1.16 | 0.22 | 27.40/34.00 | 33.17 | 610.00 | 1.64 | 1.50/2.25 | 0.14 | -0.43 | 0.0082 | -0.11 | 31.2% | 32 | 37 |
| 3 | 1 | 49.1% | 0.76 | 0.0084 | -1.18 | 0.23 | 26.10/31.90 | 33.69 | 612.50 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 47.9% | 0.75 | 0.0090 | -1.20 | 0.24 | 24.10/29.80 | 30.20 | 615.00 | 3.23 | 1.50/3.60 | 0.19 | -0.61 | 0.0104 | -0.17 | 32.8% | 12 | 68 |
| 172 | 10 | 46.1% | 0.70 | 0.0100 | -1.24 | 0.26 | 20.20/25.90 | 23.81 | 620.00 | 3.40 | 2.20/7.10 | 0.25 | -0.97 | 0.0110 | -0.27 | 40.2% | 3 | 27 |
| 5 | 1 | 41.2% | 0.70 | 0.0114 | -1.13 | 0.26 | 18.20/22.70 | 30.41 | 622.50 | — | — | — | — | — | — | — | — | — |
| 65 | 14 | 44.5% | 0.66 | 0.0111 | -1.27 | 0.27 | 15.40/22.20 | 21.00 | 625.00 | 5.12 | 3.50/5.80 | 0.25 | -0.76 | 0.0149 | -0.29 | 30.8% | 2 | 38 |
| 457 | 2 | 40.7% | 0.61 | 0.0127 | -1.21 | 0.29 | 12.90/18.00 | 17.37 | 630.00 | — | — | — | — | — | — | — | — | — |
| 182 | 19 | 41.9% | 0.54 | 0.0127 | -1.28 | 0.30 | 10.90/15.70 | 13.95 | 635.00 | — | — | — | — | — | — | — | — | — |
| 22 | 31 | 36.5% | 0.47 | 0.0146 | -1.12 | 0.30 | 8.30/11.40 | 9.47 | 640.00 | — | — | — | — | — | — | — | — | — |
| 18 | 4 | 42.8% | 0.45 | 0.0124 | -1.29 | 0.29 | 7.00/12.50 | 12.80 | 642.50 | — | — | — | — | — | — | — | — | — |
| 40 | 23 | 38.3% | 0.40 | 0.0136 | -1.14 | 0.29 | 6.50/9.90 | 8.03 | 645.00 | 12.61 | 11.40/16.70 | 0.29 | -0.94 | 0.0149 | -0.61 | 34.6% | 17 | 80 |
| 96 | 12 | 33.5% | 0.31 | 0.0142 | -0.91 | 0.26 | 4.60/6.50 | 5.99 | 650.00 | 16.50 | 13.70/20.00 | 0.27 | -0.88 | 0.0138 | -0.68 | 34.9% | 3 | 6 |
| 118 | 195 | 34.7% | 0.01 | 0.0011 | -0.08 | 0.02 | 0.00/0.30 | 0.25 | 700.00 | — | — | — | — | — | — | — | — | — |
| 162 | 15 | 54.5% | 0.02 | 0.0014 | -0.23 | 0.04 | 0.05/1.75 | 0.05 | 725.00 | — | — | — | — | — | — | — | — | — |
| 15 | 6 | 54.9% | 0.02 | 0.0011 | -0.19 | 0.03 | 0.00/0.75 | 0.12 | 730.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.7% | 0.05 | 0.0019 | -0.62 | 0.08 | 0.00/5.20 | 0.11 | 740.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 38.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).