Options · 15-min delayed
Underlying
$14.99
DTE
13d
2026-09-18
P/C Vol
0.24
P/C OI
0.61
ATM IV
51.2%
IV Skew
-0.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 168.0% | 0.93 | 0.0297 | -0.03 | 0.00 | 1.75/5.20 | 2.65 | 10.00 | 0.10 | 0.00/0.25 | 0.00 | -0.02 | 0.0264 | -0.05 | 146.5% | 10 | 60 |
| 27 | 30 | 97.1% | 0.86 | 0.0800 | -0.02 | 0.01 | 0.75/4.70 | 2.50 | 12.50 | 0.10 | 0.05/0.10 | 0.00 | -0.01 | 0.0689 | -0.07 | 68.8% | 10 | 35 |
| 143 | 84 | 51.7% | 0.52 | 0.2725 | -0.02 | 0.01 | 0.50/0.60 | 0.55 | 15.00 | 0.60 | 0.50/0.60 | 0.01 | -0.02 | 0.2772 | -0.48 | 50.8% | 8 | 38 |
| 41 | 10 | 98.8% | 0.23 | 0.1095 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 17.50 | 2.60 | 0.85/3.60 | 0.01 | -0.07 | 0.0798 | -0.63 | 167.5% | 2 | 4 |
| 1 | 1 | 104.3% | 0.09 | 0.0537 | -0.02 | 0.00 | 0.00/0.25 | 0.30 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).