Options · 15-min delayed
Underlying
$11.99
DTE
13d
2026-10-16
P/C Vol
0.19
P/C OI
1.47
ATM IV
34.3%
IV Skew
-13.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.09 | 0.00/0.45 | 0.00 | -0.03 | 0.0122 | -0.04 | 330.5% | — | 4 |
| 2 | 1 | 41.0% | 0.32 | 0.3833 | -0.01 | 0.01 | 0.00/0.20 | 0.20 | 12.50 | 0.35 | 0.50/0.60 | 0.01 | -0.01 | 0.4852 | -0.77 | 27.5% | 1 | 52 |
| 36 | 31 | 61.7% | 0.03 | 0.0515 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 1.80 | 2.40/3.60 | 0.01 | -0.04 | 0.0940 | -0.73 | 155.7% | 5 | — |
2026-10-16 · 13d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).