Options · 15-min delayed
Underlying
$48.40
DTE
18d
2026-11-20
P/C Vol
0.43
P/C OI
1.03
ATM IV
94.4%
IV Skew
-22.5%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.92 | 25.00 | 0.10 | 0.00/1.95 | 0.01 | -0.08 | 0.0048 | -0.06 | 230.4% | 5 | 17 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.36 | 0.00/1.95 | 0.02 | -0.08 | 0.0077 | -0.08 | 177.9% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.05/0.40 | 0.01 | -0.02 | 0.0091 | -0.04 | 89.5% | 11 | 171 |
| 5 | 1 | 125.5% | 0.80 | 0.0209 | -0.11 | 0.03 | 9.10/11.70 | 12.27 | 40.00 | 0.65 | 0.60/1.15 | 0.02 | -0.06 | 0.0234 | -0.14 | 88.4% | 2 | 192 |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.80 | 1.25/2.85 | 0.04 | -0.08 | 0.0406 | -0.30 | 80.2% | 6 | 225 |
| 117 | 41 | 102.7% | 0.49 | 0.0361 | -0.12 | 0.04 | 2.20/5.70 | 4.95 | 50.00 | 4.40 | 3.40/6.20 | 0.04 | -0.10 | 0.0430 | -0.53 | 86.1% | 2 | 21 |
| 115 | 10 | 104.5% | 0.34 | 0.0324 | -0.12 | 0.04 | 1.30/3.50 | 3.20 | 55.00 | 9.11 | 6.90/9.40 | 0.04 | -0.08 | 0.0375 | -0.72 | 83.4% | 1 | 1 |
| 123 | 2 | 106.1% | 0.22 | 0.0257 | -0.09 | 0.03 | 0.25/2.60 | 1.10 | 60.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 118.8% | 0.16 | 0.0194 | -0.09 | 0.03 | 0.00/2.30 | 1.60 | 65.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 135.3% | 0.14 | 0.0155 | -0.09 | 0.02 | 0.05/2.15 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 220 | 9 | 88.3% | 0.02 | 0.0044 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 94.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).