Options · 15-min delayed
Underlying
$80.94
DTE
19d
2026-11-20
P/C Vol
1.33
P/C OI
1.48
ATM IV
62.9%
IV Skew
-9.6%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.60 | 0.00/4.90 | 0.05 | -0.14 | 0.0116 | -0.17 | 118.6% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.80 | 0.00/4.90 | 0.05 | -0.13 | 0.0169 | -0.21 | 92.7% | 4 | 19 |
| — | 1 | 66.8% | 0.57 | 0.0319 | -0.13 | 0.07 | 3.10/7.90 | 5.08 | 80.00 | 3.60 | 2.95/5.00 | 0.07 | -0.11 | 0.0361 | -0.43 | 59.0% | 1 | 2 |
| 15 | 3 | 68.6% | 0.41 | 0.0307 | -0.13 | 0.07 | 1.55/5.50 | 4.40 | 85.00 | 5.40 | 5.00/9.60 | 0.07 | -0.12 | 0.0324 | -0.60 | 64.7% | 3 | 6 |
| 7 | 2 | 74.6% | 0.30 | 0.0252 | -0.13 | 0.06 | 0.05/4.90 | 3.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 91.3% | 0.26 | 0.0191 | -0.15 | 0.06 | 0.00/4.90 | 0.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.2% | 0.13 | 0.0152 | -0.08 | 0.04 | 0.00/1.85 | 0.80 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 62.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).