Options · 15-min delayed
Underlying
$85.27
DTE
21d
2026-11-20
P/C Vol
1.33
P/C OI
1.48
ATM IV
59.7%
IV Skew
7.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.60 | 0.00/4.90 | 0.05 | -0.14 | 0.0088 | -0.15 | 127.2% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.80 | 0.00/4.90 | 0.05 | -0.13 | 0.0122 | -0.18 | 103.6% | 4 | 19 |
| — | 1 | 59.5% | 0.70 | 0.0284 | -0.11 | 0.07 | 5.50/10.30 | 5.08 | 80.00 | 3.60 | 0.65/5.50 | 0.07 | -0.11 | 0.0262 | -0.31 | 65.6% | 1 | 2 |
| 15 | 3 | 59.6% | 0.54 | 0.0325 | -0.12 | 0.08 | 3.00/7.20 | 4.40 | 85.00 | 5.40 | 2.50/7.20 | 0.08 | -0.11 | 0.0324 | -0.46 | 59.8% | 3 | 6 |
| 7 | 2 | 58.2% | 0.38 | 0.0321 | -0.11 | 0.08 | 0.55/5.40 | 3.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 69.5% | 0.29 | 0.0241 | -0.12 | 0.07 | 0.00/4.90 | 0.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 78.0% | 0.23 | 0.0190 | -0.12 | 0.06 | 0.00/4.00 | 0.80 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 59.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).