Options · 15-min delayed
Underlying
$80.45
DTE
18d
2026-09-18
P/C Vol
0.11
P/C OI
0.33
ATM IV
0.4%
IV Skew
59.2%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.50 | 0.00/4.80 | 0.06 | -0.11 | 0.0290 | -0.28 | 65.4% | — | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.30 | 80.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 4 | — |
| — | 2 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.84 | 85.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1 | 2 | 149.9% | 0.37 | 0.0141 | -0.28 | 0.07 | 4.00/8.00 | 3.80 | 95.00 | 13.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 100.00 | 19.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.02 | 105.00 | 24.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 188 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 115.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 158.8% | 0.17 | 0.0089 | -0.20 | 0.05 | 0.00/4.80 | 5.90 | 120.00 | 25.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 30.00 | 42.60/47.50 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 57.50 | 67.60/72.50 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).