Options · 15-min delayed
Underlying
$80.94
DTE
19d
2026-11-20
P/C Vol
1.33
P/C OI
1.48
ATM IV
61.4%
IV Skew
-9.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.60 | 0.00/4.90 | 0.05 | -0.14 | 0.0116 | -0.17 | 115.7% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.80 | 0.00/4.90 | 0.05 | -0.12 | 0.0171 | -0.21 | 90.5% | 4 | 19 |
| — | 1 | 65.2% | 0.57 | 0.0327 | -0.13 | 0.07 | 3.10/7.90 | 5.08 | 80.00 | 3.60 | 2.95/5.00 | 0.07 | -0.11 | 0.0370 | -0.43 | 57.6% | 1 | 2 |
| 15 | 3 | 67.0% | 0.41 | 0.0314 | -0.13 | 0.07 | 1.55/5.50 | 4.40 | 85.00 | 5.40 | 5.00/9.60 | 0.07 | -0.11 | 0.0331 | -0.60 | 63.2% | 3 | 6 |
| 7 | 2 | 72.8% | 0.29 | 0.0256 | -0.12 | 0.06 | 0.05/4.90 | 3.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 89.1% | 0.25 | 0.0193 | -0.14 | 0.06 | 0.00/4.90 | 0.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 74.4% | 0.13 | 0.0150 | -0.08 | 0.04 | 0.00/1.85 | 0.80 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).