Options · 15-min delayed
Underlying
$1288.30
DTE
1d
2026-10-30
P/C Vol
1.62
P/C OI
1.62
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$1240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 39.59 | 1267.50 | 30.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | 24 |
| 260 | 16 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 53.60 | 1270.00 | 29.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 3.1% | 18 | 79 |
| 24 | 3 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 48.80 | 1272.50 | 32.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 7 |
| 105 | 16 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 48.85 | 1275.00 | 30.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 31 | 47 |
| 21 | 35 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 49.91 | 1277.50 | 31.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 13 | 29 |
| 253 | 142 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 46.98 | 1280.00 | 36.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 1.6% | 76 | 170 |
| 35 | 8 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 47.00 | 1282.50 | 37.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 5 | 31 |
| 55 | 59 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 44.48 | 1285.00 | 34.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 30 | 42 |
| 173 | 81 | 0.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 41.05 | 1290.00 | 38.24 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 49 | 63 |
| 114 | 118 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 38.02 | 1295.00 | 42.65 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 66 | 59 |
| 835 | 414 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 34.75 | 1300.00 | 43.95 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 31 | 62 |
| 71 | 44 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 33.00 | 1305.00 | 48.25 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 5 | 11 |
| 126 | 44 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 30.42 | 1310.00 | 48.02 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 3 | 217 |
| 81 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 29.20 | 1315.00 | 48.99 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 2 | 55 |
| 175 | 39 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 25.15 | 1320.00 | 55.20 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 2 | 44 |
| 224 | 93 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 26.00 | 1325.00 | 60.97 | 0.00/0.00 | — | 0.16 | — | -1.00 | 0.0% | 5 | 16 |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).