Options · 15-min delayed
Underlying
$32.33
DTE
21d
2026-11-20
P/C Vol
5.33
P/C OI
1.33
ATM IV
3.1%
IV Skew
-104.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.55 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.00 | 25.00 | 0.40 | 0.00/1.00 | 0.01 | -0.03 | 0.0249 | -0.11 | 98.2% | — | 2 |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 30.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 63 | — |
| 3 | 1 | 110.4% | 0.44 | 0.0460 | -0.08 | 0.03 | 0.00/4.90 | 0.75 | 35.00 | 4.60 | 1.50/6.00 | 0.03 | -0.04 | 0.0722 | -0.66 | 65.5% | 1 | 2 |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).