Options · 15-min delayed
Underlying
$919.53
DTE
0d
2026-10-30
P/C Vol
0.64
P/C OI
1.46
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$905
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 36 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 47.84 | 880.00 | 4.20 | 0.00/0.00 | — | — | — | — | 12.5% | 803 | — |
| — | 37 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 42.20 | 885.00 | 5.05 | 0.00/0.00 | — | — | — | — | 12.5% | 354 | — |
| — | 52 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 35.50 | 890.00 | 6.30 | 0.00/0.00 | — | — | — | — | 12.5% | 612 | 243 |
| — | 28 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 30.00 | 895.00 | 7.00 | 0.00/0.00 | — | — | — | — | 12.5% | 201 | 140 |
| — | 780 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 29.50 | 900.00 | 9.09 | 0.00/0.00 | — | — | — | — | 12.5% | 2.6k | — |
| 204 | 104 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 26.10 | 905.00 | 10.34 | 0.00/0.00 | — | — | — | — | 6.3% | 236 | — |
| — | 177 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 24.59 | 910.00 | 13.55 | 0.00/0.00 | — | — | — | — | 6.3% | 196 | — |
| — | 202 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 21.90 | 915.00 | 14.70 | 0.00/0.00 | — | — | — | — | 3.1% | 317 | 94 |
| — | 629 | 0.4% | — | — | — | — | 0.00/0.00 | 18.03 | 920.00 | 17.30 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 1.3k | 736 |
| 359 | 305 | 3.1% | — | — | — | — | 0.00/0.00 | 15.90 | 925.00 | 21.00 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 290 | — |
| — | 694 | 6.3% | — | — | — | — | 0.00/0.00 | 14.80 | 930.00 | 23.90 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 712 | — |
| 127 | 537 | 6.3% | — | — | — | — | 0.00/0.00 | 12.20 | 935.00 | 24.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 204 | — |
| — | 1.0k | 12.5% | — | — | — | — | 0.00/0.00 | 10.10 | 940.00 | 28.83 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 198 | 87 |
| 240 | 538 | 12.5% | — | — | — | — | 0.00/0.00 | 7.85 | 945.00 | 32.76 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 123 | — |
| — | 1.9k | 12.5% | — | — | — | — | 0.00/0.00 | 7.20 | 950.00 | 36.50 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 700 | — |
| 151 | 392 | 12.5% | — | — | — | — | 0.00/0.00 | 6.50 | 955.00 | 38.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 46 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).