Options · 15-min delayed
Underlying
$29.59
DTE
18d
2026-09-18
P/C Vol
0.50
P/C OI
0.11
ATM IV
68.5%
IV Skew
-12.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 280.9% | 0.83 | 0.0139 | -0.13 | 0.02 | 10.10/14.10 | 7.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| 111 | 1 | 74.7% | 0.51 | 0.0813 | -0.06 | 0.03 | 0.05/3.60 | 1.42 | 30.00 | 0.92 | 0.55/1.90 | 0.03 | -0.04 | 0.0975 | -0.51 | 62.3% | 1 | 118 |
| 983 | 2 | 69.2% | 0.16 | 0.0531 | -0.03 | 0.02 | 0.00/0.75 | 0.21 | 35.00 | 3.88 | 3.20/6.40 | 0.02 | -0.06 | 0.0496 | -0.74 | 100.3% | 1 | 1 |
| 1 | — | 92.6% | 0.09 | 0.0263 | -0.03 | 0.01 | 0.00/0.50 | 0.40 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 68.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).