Options · 15-min delayed
Underlying
$37.35
DTE
19d
2026-11-20
P/C Vol
0.38
P/C OI
0.01
ATM IV
74.9%
IV Skew
20.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 20 | 108.1% | 0.85 | 0.0257 | -0.06 | 0.02 | 7.00/9.50 | 7.16 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2.0k | 23 | 67.7% | 0.70 | 0.0606 | -0.06 | 0.03 | 3.20/4.10 | 3.46 | 35.00 | 1.65 | 0.20/3.30 | 0.03 | -0.06 | 0.0515 | -0.33 | 82.1% | 26 | 22 |
| 417 | 25 | 61.8% | 0.34 | 0.0699 | -0.05 | 0.03 | 0.20/2.10 | 0.80 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 74.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).