Options · 15-min delayed
Underlying
$508.16
DTE
22d
2026-11-20
P/C Vol
1.18
P/C OI
1.64
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$540
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 41.00 | 470.00 | 3.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | — |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 37.30 | 475.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 34.25 | 480.00 | 4.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 11 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 29.70 | 485.00 | 5.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 100 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 25.99 | 490.00 | 6.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 22.79 | 495.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 20.00 | 500.00 | 9.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 28 | — |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 15.54 | 505.00 | 12.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 187 | — |
| — | 64 | 0.4% | 0.17 | 0.5261 | -0.01 | 0.32 | 0.00/0.00 | 12.08 | 510.00 | 15.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 10 | — |
| — | 212 | 1.6% | 0.00 | 0.0044 | -0.00 | 0.01 | 0.00/0.00 | 10.45 | 515.00 | 17.80 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 150 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.65 | 520.00 | 19.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.70 | 525.00 | 23.40 | 43.00/46.00 | 0.50 | -0.73 | 0.0046 | -0.54 | 68.6% | 3 | 7 |
| — | 77 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.20 | 530.00 | 35.10 | 38.00/42.50 | 0.48 | -0.55 | 0.0058 | -0.59 | 53.9% | 1 | 2 |
| — | 185 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 535.00 | 57.48 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.97 | 540.00 | 40.90 | 44.50/48.80 | 0.46 | -0.51 | 0.0056 | -0.65 | 53.2% | 2 | 7 |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 545.00 | 40.80 | 57.90/61.30 | 0.48 | -0.75 | 0.0042 | -0.61 | 73.0% | 2 | 2 |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).