SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LII

Options · 15-min delayed

LII

Underlying

$393.39

DTE

19d

2026-09-18

P/C Vol

0.86

P/C OI

0.91

ATM IV

37.3%

IV Skew

2.3%

25Δ put − call

Max Pain

$410

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	63.8%	0.97	0.0010	-0.13	0.05	90.20/98.20	128.10	300.00	—	—	—	—	—	—	—	—	—
1	2	58.0%	0.97	0.0013	-0.13	0.06	80.50/88.00	130.00	310.00	0.39	0.00/2.85	0.08	-0.14	0.0016	-0.04	64.3%	—	1
2	1	54.8%	0.96	0.0018	-0.15	0.08	70.70/78.40	101.00	320.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	330.00	0.80	0.00/1.60	0.11	-0.14	0.0025	-0.06	51.9%	1	1
—	—	—	—	—	—	—	—	—	340.00	2.49	0.00/1.90	0.13	-0.15	0.0034	-0.08	47.0%	28	9
—	—	—	—	—	—	—	—	—	350.00	1.38	1.00/3.00	0.18	-0.21	0.0048	-0.12	45.8%	1	8
8	5	48.8%	0.81	0.0062	-0.35	0.24	34.00/39.10	52.15	360.00	2.11	1.80/3.80	0.21	-0.23	0.0064	-0.16	41.4%	1	32
8	5	43.4%	0.76	0.0081	-0.35	0.28	25.60/30.20	28.40	370.00	4.41	3.70/4.70	0.26	-0.24	0.0088	-0.21	36.3%	4	18
1	2	42.7%	0.67	0.0095	-0.40	0.33	18.00/23.40	47.50	380.00	7.30	6.00/8.40	0.32	-0.31	0.0104	-0.32	38.1%	3	60
6	5	35.9%	0.57	0.0122	-0.36	0.35	10.00/15.20	11.25	390.00	10.80	8.80/12.90	0.35	-0.34	0.0113	-0.43	38.8%	1	23
12	4	34.6%	0.44	0.0127	-0.34	0.35	7.60/10.10	9.00	400.00	14.00	13.10/16.00	0.35	-0.28	0.0134	-0.56	32.7%	2	51
7	2	34.0%	0.32	0.0117	-0.30	0.32	2.50/6.40	4.93	410.00	23.00	20.00/23.90	0.33	-0.28	0.0111	-0.66	36.6%	1	33
13	1	32.7%	0.21	0.0098	-0.23	0.26	2.05/3.60	3.00	420.00	20.05	27.50/32.70	0.29	-0.28	0.0089	-0.73	41.1%	1	22
53	7	32.4%	0.13	0.0072	-0.17	0.19	1.30/2.00	4.20	430.00	39.00	36.10/40.00	0.23	-0.19	0.0074	-0.83	38.5%	1	10
9	1	44.7%	0.15	0.0059	-0.26	0.21	0.05/3.40	4.40	440.00	25.88	44.00/50.50	0.22	-0.23	0.0059	-0.84	46.7%	2	4
7	1	49.5%	0.13	0.0048	-0.26	0.19	0.00/3.20	6.04	450.00	32.00	53.00/60.30	0.20	-0.23	0.0049	-0.86	51.7%	1	2
6	1	53.8%	0.12	0.0041	-0.25	0.18	0.00/3.00	3.00	460.00	71.07	62.50/70.80	0.20	-0.27	0.0042	-0.86	59.5%	1	—
11	1	58.0%	0.10	0.0035	-0.25	0.16	0.00/2.85	2.13	470.00	41.98	72.40/80.80	0.19	-0.28	0.0037	-0.87	64.8%	2	—

Greeks Profile

2026-09-18 · 19d · σ = 37.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$393.39

DTE

19d

2026-09-18

P/C Vol

0.86

P/C OI

0.91

ATM IV

37.3%

IV Skew

2.3%

25Δ put − call

Max Pain

$410

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	63.8%	0.97	0.0010	-0.13	0.05	90.20/98.20	128.10	300.00	—	—	—	—	—	—	—	—	—
1	2	58.0%	0.97	0.0013	-0.13	0.06	80.50/88.00	130.00	310.00	0.39	0.00/2.85	0.08	-0.14	0.0016	-0.04	64.3%	—	1
2	1	54.8%	0.96	0.0018	-0.15	0.08	70.70/78.40	101.00	320.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	330.00	0.80	0.00/1.60	0.11	-0.14	0.0025	-0.06	51.9%	1	1
—	—	—	—	—	—	—	—	—	340.00	2.49	0.00/1.90	0.13	-0.15	0.0034	-0.08	47.0%	28	9
—	—	—	—	—	—	—	—	—	350.00	1.38	1.00/3.00	0.18	-0.21	0.0048	-0.12	45.8%	1	8
8	5	48.8%	0.81	0.0062	-0.35	0.24	34.00/39.10	52.15	360.00	2.11	1.80/3.80	0.21	-0.23	0.0064	-0.16	41.4%	1	32
8	5	43.4%	0.76	0.0081	-0.35	0.28	25.60/30.20	28.40	370.00	4.41	3.70/4.70	0.26	-0.24	0.0088	-0.21	36.3%	4	18
1	2	42.7%	0.67	0.0095	-0.40	0.33	18.00/23.40	47.50	380.00	7.30	6.00/8.40	0.32	-0.31	0.0104	-0.32	38.1%	3	60
6	5	35.9%	0.57	0.0122	-0.36	0.35	10.00/15.20	11.25	390.00	10.80	8.80/12.90	0.35	-0.34	0.0113	-0.43	38.8%	1	23
12	4	34.6%	0.44	0.0127	-0.34	0.35	7.60/10.10	9.00	400.00	14.00	13.10/16.00	0.35	-0.28	0.0134	-0.56	32.7%	2	51
7	2	34.0%	0.32	0.0117	-0.30	0.32	2.50/6.40	4.93	410.00	23.00	20.00/23.90	0.33	-0.28	0.0111	-0.66	36.6%	1	33
13	1	32.7%	0.21	0.0098	-0.23	0.26	2.05/3.60	3.00	420.00	20.05	27.50/32.70	0.29	-0.28	0.0089	-0.73	41.1%	1	22
53	7	32.4%	0.13	0.0072	-0.17	0.19	1.30/2.00	4.20	430.00	39.00	36.10/40.00	0.23	-0.19	0.0074	-0.83	38.5%	1	10
9	1	44.7%	0.15	0.0059	-0.26	0.21	0.05/3.40	4.40	440.00	25.88	44.00/50.50	0.22	-0.23	0.0059	-0.84	46.7%	2	4
7	1	49.5%	0.13	0.0048	-0.26	0.19	0.00/3.20	6.04	450.00	32.00	53.00/60.30	0.20	-0.23	0.0049	-0.86	51.7%	1	2
6	1	53.8%	0.12	0.0041	-0.25	0.18	0.00/3.00	3.00	460.00	71.07	62.50/70.80	0.20	-0.27	0.0042	-0.86	59.5%	1	—
11	1	58.0%	0.10	0.0035	-0.25	0.16	0.00/2.85	2.13	470.00	41.98	72.40/80.80	0.19	-0.28	0.0037	-0.87	64.8%	2	—

Greeks Profile

2026-09-18 · 19d · σ = 37.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).